S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election

Bunge Global (BG) Stock Chart & Stock Price History

$103.77
-2.15 (-2.03%)
(As of 04/12/2024 ET)

Bunge Global Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+10.15%
3 Month
Performance
+9.36%
6 Month
Performance
+1.57%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+9.93%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter

BG Stock Chart for Sunday, April, 14, 2024

Bunge Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$105.92$103.80
-2.00%
$106.25$103.721.54 million shs$14.63 billion
04/11/2024$107.66$105.92
-1.62%
$107.78$105.561.22 million shs$14.93 billion
04/10/2024$107.06$107.66
+0.56%
$107.75$105.801.19 million shs$15.18 billion
04/09/2024$106.52$107.06
+0.51%
$107.70$105.961.24 million shs$15.35 billion
04/08/2024$106.86$106.52
-0.32%
$107.56$106.111.00 million shs$15.28 billion
04/05/2024$105.50$106.91
+1.34%
$107.10$104.951.26 million shs$15.33 billion
04/04/2024$103.75$105.50
+1.69%
$106.51$103.791.49 million shs$15.13 billion
04/03/2024$103.90$103.75
-0.14%
$104.03$102.731.05 million shs$14.88 billion
04/02/2024$102.32$103.90
+1.54%
$104.12$102.301.52 million shs$14.90 billion
04/01/2024$102.52$102.32
-0.20%
$103.41$102.011.07 million shs$14.67 billion
03/29/2024$102.46$102.52
+0.06%
$103.67$102.361.36 million shs$14.70 billion
03/28/2024$102.59$102.46
-0.13%
$103.67$102.381.36 million shs$14.69 billion
03/27/2024$99.87$102.59
+2.72%
$102.59$100.211.71 million shs$14.71 billion
03/26/2024$99.93$99.87
-0.06%
$100.22$98.941.15 million shs$14.32 billion
03/25/2024$99.22$99.93
+0.72%
$100.64$99.351.06 million shs$14.33 billion
03/22/2024$100.14$99.21
-0.93%
$100.55$98.551.34 million shs$14.23 billion
03/21/2024$97.39$100.14
+2.82%
$100.36$97.532.07 million shs$14.36 billion
03/20/2024$97.77$97.39
-0.38%
$97.81$96.531.16 million shs$13.97 billion
03/19/2024$96.70$97.77
+1.10%
$97.80$96.351.55 million shs$14.02 billion
03/18/2024$95.56$96.70
+1.19%
$97.03$94.441.82 million shs$13.87 billion
03/15/2024$94.21$95.57
+1.44%
$95.99$93.996.29 million shs$13.71 billion
03/14/2024$94.78$94.21
-0.60%
$94.64$92.991.91 million shs$13.51 billion
03/13/2024$93.68$94.78
+1.17%
$95.84$93.602.43 million shs$13.59 billion
03/12/2024$93.82$93.68
-0.14%
$94.53$93.221.38 million shs$13.44 billion
03/11/2024$92.20$93.82
+1.75%
$94.48$92.261.49 million shs$13.45 billion
03/08/2024$92.54$92.20
-0.37%
$93.74$91.421.22 million shs$13.22 billion
03/07/2024$91.90$92.54
+0.70%
$93.28$91.831.82 million shs$13.27 billion
03/06/2024$91.46$91.90
+0.48%
$92.92$91.151.51 million shs$13.18 billion
03/05/2024$90.08$91.46
+1.53%
$92.50$90.071.65 million shs$13.12 billion
03/04/2024$93.11$90.08
-3.25%
$92.98$89.362.01 million shs$12.92 billion
03/01/2024$94.33$93.08
-1.33%
$94.50$92.871.80 million shs$13.35 billion
02/29/2024$93.75$94.33
+0.61%
$94.50$92.622.30 million shs$13.53 billion
02/28/2024$93.12$93.75
+0.68%
$93.91$92.361.20 million shs$13.45 billion
02/27/2024$93.20$93.12
-0.09%
$94.13$92.961.27 million shs$13.36 billion
02/26/2024$93.65$93.20
-0.48%
$93.81$92.461.07 million shs$13.37 billion
02/23/2024$94.23$93.66
-0.61%
$94.83$93.601.82 million shs$13.61 billion
02/22/2024$93.06$94.23
+1.26%
$94.56$91.952.26 million shs$13.69 billion
02/21/2024$91.65$93.06
+1.54%
$93.18$91.301.79 million shs$13.52 billion
02/20/2024$91.68$91.65
-0.03%
$92.15$90.822.06 million shs$13.32 billion
02/19/2024$91.68$91.68$91.79$90.211.66 million shs$13.32 billion
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/16/2024$90.68$91.70
+1.12%
$91.79$90.221.66 million shs$13.32 billion
02/15/2024$89.52$90.68
+1.30%
$90.69$88.372.39 million shs$13.17 billion
02/14/2024$88.63$89.52
+1.00%
$89.74$88.601.85 million shs$13.01 billion
02/13/2024$90.64$88.63
-2.22%
$90.91$88.222.22 million shs$12.88 billion
02/12/2024$88.54$90.64
+2.37%
$91.01$88.502.26 million shs$13.17 billion
02/09/2024$86.50$88.45
+2.26%
$88.66$86.812.69 million shs$12.85 billion
02/08/2024$87.91$86.50
-1.61%
$88.28$86.112.29 million shs$12.57 billion
02/07/2024$90.06$87.91
-2.39%
$91.29$86.103.61 million shs$12.77 billion
02/06/2024$89.01$90.06
+1.18%
$90.77$89.382.20 million shs$13.08 billion
02/05/2024$90.47$89.01
-1.61%
$90.44$88.791.85 million shs$12.93 billion
02/02/2024$90.40$90.47
+0.08%
$90.97$89.431.37 million shs$13.14 billion
02/01/2024$88.08$90.40
+2.63%
$90.50$89.061.45 million shs$13.13 billion
01/31/2024$90.29$88.08
-2.45%
$90.01$88.081.32 million shs$12.80 billion
01/30/2024$88.97$90.29
+1.49%
$90.52$87.881.71 million shs$13.12 billion
01/29/2024$88.30$88.97
+0.75%
$89.22$88.001.60 million shs$12.93 billion
01/26/2024$88.45$88.28
-0.19%
$89.38$87.861.47 million shs$12.83 billion
01/25/2024$89.11$88.45
-0.75%
$90.22$88.051.52 million shs$12.85 billion
01/24/2024$90.19$89.11
-1.20%
$90.90$88.841.73 million shs$12.95 billion
01/23/2024$88.77$90.19
+1.60%
$90.71$88.962.00 million shs$13.10 billion
01/22/2024$92.68$88.77
-4.22%
$92.05$88.414.34 million shs$12.90 billion
01/19/2024$94.11$92.68
-1.51%
$94.23$92.631.80 million shs$13.47 billion
01/18/2024$94.51$94.11
-0.43%
$94.81$93.181.01 million shs$13.67 billion
01/17/2024$94.80$94.51
-0.31%
$95.53$94.25909,610 shs$13.73 billion
01/16/2024$94.89$94.80
-0.09%
$94.99$93.301.34 million shs$13.77 billion
01/15/2024$94.89$94.89$96.41$94.761.22 million shs$13.79 billion

This page (NYSE:BG) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners