Free Trial

Bunge Global (BG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free BG Stock Alerts
$104.06
-1.73 (-1.64%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bunge Global Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
+4.13%
3 Month
Performance
+17.66%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+13.88%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BG Stock Chart for Thursday, April, 25, 2024

BG Chart by TradingView

Bunge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$109.62$105.77
-3.51%		$107.29$102.423.63 million shs$14.91 billion
04/23/2024$109.75$109.62
-0.12%		$110.01$108.052.06 million shs$15.46 billion
04/22/2024$109.52$109.75
+0.21%		$110.16$108.751.60 million shs$15.47 billion
04/19/2024$106.51$109.55
+2.85%		$110.27$106.382.62 million shs$15.45 billion
04/18/2024$105.42$106.51
+1.03%		$106.65$105.101.34 million shs$15.02 billion
04/17/2024$103.95$105.42
+1.41%		$105.60$104.442.03 million shs$14.86 billion
04/16/2024$103.93$103.95
+0.02%		$104.31$102.911.40 million shs$14.66 billion
04/15/2024$103.77$103.93
+0.15%		$105.59$103.17967,142 shs$14.65 billion
04/12/2024$105.92$103.80
-2.00%		$106.25$103.721.54 million shs$14.63 billion
04/11/2024$107.66$105.92
-1.62%		$107.78$105.561.22 million shs$14.93 billion
04/10/2024$107.06$107.66
+0.56%		$107.75$105.801.19 million shs$15.18 billion
04/09/2024$106.52$107.06
+0.51%		$107.70$105.961.24 million shs$15.35 billion
04/08/2024$106.86$106.52
-0.32%		$107.56$106.111.00 million shs$15.28 billion
04/05/2024$105.50$106.91
+1.34%		$107.10$104.951.26 million shs$15.33 billion
04/04/2024$103.75$105.50
+1.69%		$106.51$103.791.49 million shs$15.13 billion
04/03/2024$103.90$103.75
-0.14%		$104.03$102.731.05 million shs$14.88 billion
04/02/2024$102.32$103.90
+1.54%		$104.12$102.301.52 million shs$14.90 billion
04/01/2024$102.52$102.32
-0.20%		$103.41$102.011.07 million shs$14.67 billion
03/29/2024$102.46$102.52
+0.06%		$103.67$102.361.36 million shs$14.70 billion
03/28/2024$102.59$102.46
-0.13%		$103.67$102.381.36 million shs$14.69 billion
03/27/2024$99.87$102.59
+2.72%		$102.59$100.211.71 million shs$14.71 billion
03/26/2024$99.93$99.87
-0.06%		$100.22$98.941.15 million shs$14.32 billion
03/25/2024$99.22$99.93
+0.72%		$100.64$99.351.06 million shs$14.33 billion
03/22/2024$100.14$99.21
-0.93%		$100.55$98.551.34 million shs$14.23 billion
03/21/2024$97.39$100.14
+2.82%		$100.36$97.532.07 million shs$14.36 billion
03/20/2024$97.77$97.39
-0.38%		$97.81$96.531.16 million shs$13.97 billion
03/19/2024$96.70$97.77
+1.10%		$97.80$96.351.55 million shs$14.02 billion
03/18/2024$95.56$96.70
+1.19%		$97.03$94.441.82 million shs$13.87 billion
03/15/2024$94.21$95.57
+1.44%		$95.99$93.996.29 million shs$13.71 billion
03/14/2024$94.78$94.21
-0.60%		$94.64$92.991.91 million shs$13.51 billion
03/13/2024$93.68$94.78
+1.17%		$95.84$93.602.43 million shs$13.59 billion
03/12/2024$93.82$93.68
-0.14%		$94.53$93.221.38 million shs$13.44 billion
03/11/2024$92.20$93.82
+1.75%		$94.48$92.261.49 million shs$13.45 billion
03/08/2024$92.54$92.20
-0.37%		$93.74$91.421.22 million shs$13.22 billion
03/07/2024$91.90$92.54
+0.70%		$93.28$91.831.82 million shs$13.27 billion
03/06/2024$91.46$91.90
+0.48%		$92.92$91.151.51 million shs$13.18 billion
03/05/2024$90.08$91.46
+1.53%		$92.50$90.071.65 million shs$13.12 billion
03/04/2024$93.11$90.08
-3.25%		$92.98$89.362.01 million shs$12.92 billion
03/01/2024$94.33$93.08
-1.33%		$94.50$92.871.80 million shs$13.35 billion
02/29/2024$93.75$94.33
+0.61%		$94.50$92.622.30 million shs$13.53 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$93.12$93.75
+0.68%		$93.91$92.361.20 million shs$13.45 billion
02/27/2024$93.20$93.12
-0.09%		$94.13$92.961.27 million shs$13.36 billion
02/26/2024$93.65$93.20
-0.48%		$93.81$92.461.07 million shs$13.37 billion
02/23/2024$94.23$93.66
-0.61%		$94.83$93.601.82 million shs$13.61 billion
02/22/2024$93.06$94.23
+1.26%		$94.56$91.952.26 million shs$13.69 billion
02/21/2024$91.65$93.06
+1.54%		$93.18$91.301.79 million shs$13.52 billion
02/20/2024$91.68$91.65
-0.03%		$92.15$90.822.06 million shs$13.32 billion
02/19/2024$91.68$91.68$91.79$90.211.66 million shs$13.32 billion
02/16/2024$90.68$91.70
+1.12%		$91.79$90.221.66 million shs$13.32 billion
02/15/2024$89.52$90.68
+1.30%		$90.69$88.372.39 million shs$13.17 billion
02/14/2024$88.63$89.52
+1.00%		$89.74$88.601.85 million shs$13.01 billion
02/13/2024$90.64$88.63
-2.22%		$90.91$88.222.22 million shs$12.88 billion
02/12/2024$88.54$90.64
+2.37%		$91.01$88.502.26 million shs$13.17 billion
02/09/2024$86.50$88.45
+2.26%		$88.66$86.812.69 million shs$12.85 billion
02/08/2024$87.91$86.50
-1.61%		$88.28$86.112.29 million shs$12.57 billion
02/07/2024$90.06$87.91
-2.39%		$91.29$86.103.61 million shs$12.77 billion
02/06/2024$89.01$90.06
+1.18%		$90.77$89.382.20 million shs$13.08 billion
02/05/2024$90.47$89.01
-1.61%		$90.44$88.791.85 million shs$12.93 billion
02/02/2024$90.40$90.47
+0.08%		$90.97$89.431.37 million shs$13.14 billion
02/01/2024$88.08$90.40
+2.63%		$90.50$89.061.45 million shs$13.13 billion
01/31/2024$90.29$88.08
-2.45%		$90.01$88.081.32 million shs$12.80 billion
01/30/2024$88.97$90.29
+1.49%		$90.52$87.881.71 million shs$13.12 billion
01/29/2024$88.30$88.97
+0.75%		$89.22$88.001.60 million shs$12.93 billion
01/26/2024$88.45$88.28
-0.19%		$89.38$87.861.47 million shs$12.83 billion
01/25/2024$89.11$88.45
-0.75%		$90.22$88.051.52 million shs$12.85 billion
01/24/2024$90.19$89.11
-1.20%		$90.90$88.841.73 million shs$12.95 billion

Related Companies:
This page (NYSE:BG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research