Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free BG Stock Alerts

Bunge Global (BG) Stock Chart & Stock Price History

$114.37
+1.42 (+1.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bunge Global Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+6.69%
3 Month
Performance
+11.37%
6 Month
Performance
+29.55%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+5.17%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

BG Stock Chart for Friday, July, 26, 2024

BG Chart by TradingView

Bunge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$112.95$114.37
+1.26%		$114.92$112.46757,750 shs$16.19 billion
07/25/2024$112.09$112.95
+0.77%		$113.98$111.38846,697 shs$15.99 billion
07/24/2024$110.85$112.09
+1.12%		$112.52$109.95831,181 shs$15.87 billion
07/23/2024$112.85$110.85
-1.77%		$112.92$110.66855,218 shs$15.70 billion
07/22/2024$111.92$112.85
+0.83%		$113.15$111.83766,727 shs$15.98 billion
07/19/2024$112.22$111.91
-0.28%		$112.69$110.611.07 million shs$15.85 billion
07/18/2024$112.03$112.22
+0.17%		$112.86$111.03837,561 shs$15.89 billion
07/17/2024$111.39$112.03
+0.57%		$113.22$110.831.11 million shs$15.86 billion
07/16/2024$110.33$111.39
+0.96%		$111.56$109.42822,686 shs$15.77 billion
07/15/2024$111.10$110.33
-0.69%		$111.66$109.131.08 million shs$15.62 billion
07/12/2024$110.50$111.16
+0.60%		$112.14$110.221.23 million shs$15.74 billion
07/11/2024$111.19$110.50
-0.62%		$112.38$109.211.22 million shs$15.65 billion
07/10/2024$109.95$111.19
+1.13%		$111.43$109.67826,404 shs$15.74 billion
07/09/2024$110.39$109.95
-0.40%		$111.97$109.851.12 million shs$15.57 billion
07/08/2024$108.59$110.39
+1.66%		$111.56$108.691.25 million shs$15.63 billion
07/05/2024$109.39$108.59
-0.73%		$109.83$107.271.77 million shs$15.38 billion
07/04/2024$109.39$109.39$111.58$109.35745,792 shs$15.49 billion
07/03/2024$110.38$109.39
-0.90%		$111.58$109.35745,367 shs$15.49 billion
07/02/2024$107.34$110.38
+2.83%		$110.84$107.141.68 million shs$15.63 billion
07/01/2024$106.77$107.34
+0.53%		$108.24$106.78737,087 shs$15.20 billion
06/28/2024$107.69$106.77
-0.85%		$108.45$105.301.95 million shs$15.12 billion
06/27/2024$107.20$107.69
+0.46%		$108.11$106.86812,884 shs$15.25 billion
06/26/2024$106.75$107.20
+0.42%		$108.50$106.431.10 million shs$15.18 billion
06/25/2024$108.20$106.75
-1.34%		$108.04$106.541.07 million shs$15.12 billion
06/24/2024$105.87$108.20
+2.20%		$108.32$105.161.29 million shs$15.32 billion
06/21/2024$103.34$105.87
+2.45%		$105.90$103.514.15 million shs$14.99 billion
06/20/2024$102.44$103.34
+0.88%		$104.97$102.671.68 million shs$14.63 billion
06/19/2024$102.40$102.44
+0.04%		$103.22$101.461.14 million shs$14.51 billion
06/18/2024$102.98$102.40
-0.56%		$103.19$101.461.14 million shs$14.50 billion
06/17/2024$102.83$102.98
+0.15%		$103.74$101.761.02 million shs$14.58 billion
06/14/2024$103.14$102.83
-0.30%		$103.00$102.28760,706 shs$14.56 billion
06/13/2024$105.41$103.14
-2.15%		$105.00$102.621.37 million shs$14.60 billion
06/12/2024$105.94$105.41
-0.50%		$106.69$105.17914,630 shs$14.93 billion
06/11/2024$105.76$105.94
+0.17%		$106.05$103.821.03 million shs$15.00 billion
06/10/2024$104.13$105.76
+1.57%		$106.09$103.521.26 million shs$14.98 billion
06/07/2024$105.08$104.16
-0.88%		$105.40$103.751.08 million shs$14.75 billion
06/06/2024$103.72$105.08
+1.31%		$105.88$103.131.21 million shs$14.88 billion
06/05/2024$106.80$103.72
-2.88%		$107.19$102.371.77 million shs$14.69 billion
06/04/2024$108.31$106.80
-1.40%		$108.04$106.541.39 million shs$15.12 billion
06/03/2024$107.59$108.31
+0.67%		$108.58$106.151.23 million shs$15.34 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$105.14$107.59
+2.33%		$107.90$105.142.32 million shs$15.23 billion
05/30/2024$106.19$105.14
-0.99%		$106.88$104.631.24 million shs$14.89 billion
05/29/2024$106.42$106.19
-0.22%		$106.72$105.361.76 million shs$15.04 billion
05/28/2024$103.77$106.42
+2.55%		$106.55$103.521.70 million shs$15.07 billion
05/27/2024$103.77$103.77$104.19$102.69933,100 shs$14.69 billion
05/24/2024$102.37$103.80
+1.40%		$104.19$102.69933,121 shs$14.70 billion
05/23/2024$103.14$102.37
-0.75%		$104.49$102.281.42 million shs$14.50 billion
05/22/2024$103.33$103.14
-0.18%		$103.68$102.36778,217 shs$14.60 billion
05/21/2024$102.27$103.33
+1.04%		$104.33$102.30707,074 shs$14.63 billion
05/20/2024$103.09$102.27
-0.80%		$103.45$102.05743,410 shs$14.48 billion
05/17/2024$104.23$103.09
-1.09%		$104.01$102.41679,312 shs$14.60 billion
05/16/2024$101.74$104.23
+2.45%		$105.06$102.271.43 million shs$14.76 billion
05/15/2024$103.42$101.74
-1.62%		$104.00$101.401.57 million shs$14.41 billion
05/14/2024$107.61$103.42
-3.89%		$107.98$103.382.00 million shs$14.64 billion
05/13/2024$106.03$107.61
+1.49%		$108.03$106.271.54 million shs$15.24 billion
05/10/2024$105.39$106.03
+0.61%		$106.13$103.991.17 million shs$15.01 billion
05/09/2024$105.35$105.39
+0.04%		$106.31$104.661.18 million shs$14.92 billion
05/08/2024$104.35$105.35
+0.96%		$105.91$103.861.06 million shs$14.92 billion
05/07/2024$102.27$104.35
+2.03%		$104.82$102.811.03 million shs$14.78 billion
05/06/2024$101.15$102.27
+1.11%		$102.31$100.83684,976 shs$14.48 billion
05/03/2024$101.36$101.15
-0.21%		$101.90$100.30982,405 shs$14.32 billion
05/02/2024$100.95$101.36
+0.41%		$102.10$100.681.00 million shs$14.35 billion
05/01/2024$101.75$100.95
-0.79%		$102.93$100.891.58 million shs$14.29 billion
04/30/2024$103.48$101.75
-1.67%		$103.20$100.711.48 million shs$14.41 billion
04/29/2024$102.73$103.48
+0.73%		$103.56$102.011.25 million shs$14.65 billion
04/26/2024$104.06$102.69
-1.32%		$103.60$101.881.40 million shs$14.48 billion
04/25/2024$105.77$104.06
-1.62%		$106.83$102.772.00 million shs$14.67 billion

Related Companies:
This page (NYSE:BG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored