Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free STKH Stock Alerts

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$0.52 0.00 (-0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$0.53 +0.02 (+3.29%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Steakholder Foods Stock Price Performance

The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.41%, with a year-to-date return of -77.62%. In the past month, the stock has decreased 52.13%, reflecting recent market activity.

As of the latest close, Steakholder Foods traded at $0.52 with a market cap of $791 thousand and volume of 47,725 shares.

Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.61%
1 Month
Performance
-52.13%
3 Month
Performance
-72.35%
Year-To-Date
Performance
-77.62%
1 Year
Performance
-96.41%

STKH Stock Chart for Tuesday, July, 14, 2026

STKH Chart by TradingView

Steakholder Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.52$0.52
-0.62%		$0.53$0.4947,725 shs$791,000.00
07/13/2026$0.61$0.52
-14.34%		$0.61$0.5199,381 shs$794,000.00
07/10/2026$0.62$0.61
-2.05%		$0.64$0.6025,296 shs$927,000.00
07/09/2026$0.64$0.62
-2.93%		$0.65$0.6026,266 shs$949,000.00
07/08/2026$0.63$0.64
+1.61%		$0.64$0.6130,324 shs$977,000.00
07/07/2026$0.63$0.63
-0.70%		$0.65$0.6125,356 shs$962,000.00
07/06/2026$0.60$0.63
+5.68%		$0.65$0.6152,110 shs$968,000.00
07/03/2026$0.60$0.60$0.63$0.5940,035 shs$915,000.00
07/02/2026$0.59$0.60
+1.97%		$0.63$0.5940,035 shs$916,000.00
07/01/2026$0.55$0.59
+6.59%		$0.61$0.5657,634 shs$899,000.00
06/30/2026$0.55$0.55
-0.52%		$0.58$0.5523,533 shs$842,000.00
06/29/2026$0.62$0.55
-10.53%		$0.64$0.5572,566 shs$848,000.00
06/26/2026$0.64$0.62
-3.25%		$0.67$0.6048,075 shs$947,000.00
06/25/2026$0.80$0.64
-19.90%		$0.83$0.63117,161 shs$979,000.00
06/24/2026$0.76$0.80
+4.86%		$0.80$0.7651,548 shs$1.22 million
06/23/2026$0.82$0.76
-7.07%		$0.82$0.7640,152 shs$1.17 million
06/22/2026$0.86$0.82
-4.09%		$0.85$0.8130,982 shs$1.26 million
06/19/2026$0.86$0.86$0.89$0.8346,497 shs$1.31 million
06/18/2026$0.88$0.86
-3.12%		$0.89$0.8346,497 shs$1.31 million
06/17/2026$0.92$0.88
-4.22%		$0.91$0.8733,050 shs$1.35 million
06/16/2026$1.01$0.92
-8.77%		$1.03$0.88157,372 shs$1.41 million
06/15/2026$1.08$1.01
-6.48%		$1.10$0.95174,067 shs$1.54 million
Related Companies

This page (NASDAQ:STKH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel