Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free STKH Stock Alerts

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$0.80 +0.04 (+4.86%)
Closing price 04:00 PM Eastern
Extended Trading
$0.80 +0.00 (+0.13%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Steakholder Foods Stock Price Performance

The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.19%, with a year-to-date return of -65.41%. In the past month, the stock has decreased 48.78%, reflecting recent market activity.

As of the latest close, Steakholder Foods traded at $0.76 with a market cap of $1.17 million and volume of 40,152 shares.

Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.55%
1 Month
Performance
-48.78%
3 Month
Performance
-42.10%
Year-To-Date
Performance
-65.41%
1 Year
Performance
-94.19%

STKH Stock Chart for Wednesday, June, 24, 2026

STKH Chart by TradingView

Steakholder Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.76$0.80
+4.86%		$0.80$0.7651,548 shs$1.22 million
06/23/2026$0.82$0.76
-7.07%		$0.82$0.7640,152 shs$1.17 million
06/22/2026$0.86$0.82
-4.09%		$0.85$0.8130,982 shs$1.26 million
06/19/2026$0.86$0.86$0.89$0.8346,497 shs$1.31 million
06/18/2026$0.88$0.86
-3.12%		$0.89$0.8346,497 shs$1.31 million
06/17/2026$0.92$0.88
-4.22%		$0.91$0.8733,050 shs$1.35 million
06/16/2026$1.01$0.92
-8.77%		$1.03$0.88157,372 shs$1.41 million
06/15/2026$1.08$1.01
-6.48%		$1.10$0.95174,067 shs$1.54 million
06/12/2026$1.11$1.08
-2.70%		$1.17$1.0530,067 shs$1.65 million
06/11/2026$1.04$1.11
+6.73%		$1.11$1.0122,061 shs$1.70 million
06/10/2026$1.09$1.04
-4.59%		$1.11$1.0120,380 shs$1.59 million
06/09/2026$1.08$1.09
+0.93%		$1.13$1.0769,588 shs$1.66 million
06/08/2026$1.19$1.08
-9.24%		$1.20$1.0776,070 shs$1.65 million
06/05/2026$1.27$1.19
-6.30%		$1.28$1.1247,843 shs$1.82 million
06/04/2026$1.31$1.27
-3.05%		$1.29$1.2335,127 shs$1.94 million
06/03/2026$1.34$1.31
-2.24%		$1.33$1.2322,283 shs$2 million
06/02/2026$1.29$1.34
+3.88%		$1.42$1.2584,217 shs$1.97 million
06/01/2026$1.31$1.29
-1.53%		$1.35$1.2483,447 shs$1.97 million
05/29/2026$1.42$1.31
-7.75%		$1.69$1.271.91 million shs$2.00 million
05/28/2026$1.41$1.42
+0.64%		$1.43$1.4122,678 shs$2.17 million
05/27/2026$1.26$1.41
+11.98%		$1.45$1.2425,340 shs$2.16 million
05/26/2026$1.56$1.26
-19.23%		$1.58$1.2660,316 shs$1.74 million
05/25/2026$1.56$1.56$1.58$1.5016,071 shs$2.15 million
Related Companies

This page (NASDAQ:STKH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Kevin O'Leary Saw AI's Biggest Bottleneck Coming
Kevin O'Leary calls it the picks-and-shovels play for both Bitcoin and AI - and he put money behind it. While ...
The Tomorrow Investor | Sponsoredtc pixel
Man who predicted COVID 19 Crash warns of new crisis
A former CIA and Pentagon economic advisor predicted the 2008 financial crisis two years early - a warning so ...
Paradigm Press | Sponsoredtc pixel