Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free STKH Stock Alerts

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$2.04 -0.14 (-6.22%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Steakholder Foods Stock Price Performance

The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.32%, with a year-to-date return of -70.63%. In the past month, the stock has decreased 43.47%, reflecting recent market activity.

As of the latest close, Steakholder Foods traded at $2.17 with a market cap of $1.41 million and volume of 32,560 shares.

Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.90%
1 Month
Performance
-43.47%
3 Month
Performance
-32.84%
Year-To-Date
Performance
-70.63%
1 Year
Performance
-86.32%

STKH Stock Chart for Tuesday, September, 15, 2026

STKH Chart by TradingView

Steakholder Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$2.34$2.17
-7.26%		$2.28$2.1232,560 shs$1.41 million
09/11/2026$2.31$2.34
+1.30%		$2.36$2.2728,912 shs$1.52 million
09/10/2026$2.34$2.31
-1.28%		$2.36$2.2334,907 shs$1.50 million
09/09/2026$2.32$2.34
+0.86%		$2.36$2.2247,410 shs$1.52 million
09/08/2026$2.45$2.32
-5.31%		$2.48$2.2440,429 shs$1.51 million
09/07/2026$2.45$2.45$2.60$2.3599,789 shs$1.59 million
09/04/2026$2.42$2.45
+1.24%		$2.60$2.3599,789 shs$1.59 million
09/03/2026$2.57$2.42
-5.84%		$2.52$2.3151,004 shs$1.57 million
09/02/2026$2.67$2.57
-3.75%		$2.65$2.5075,604 shs$1.67 million
09/01/2026$2.99$2.67
-10.70%		$2.93$2.66118,504 shs$1.74 million
08/31/2026$3.03$2.99
-1.32%		$3.09$2.8394,678 shs$1.77 million
08/28/2026$3.08$3.03
-1.62%		$3.16$2.90892,747 shs$1.79 million
08/27/2026$3.27$3.08
-5.81%		$3.36$3.01178,025 shs$1.82 million
08/26/2026$3.18$3.27
+2.83%		$3.44$3.13192,414 shs$1.93 million
08/25/2026$3.48$3.18
-8.62%		$3.40$3.041.25 million shs$1.88 million
08/24/2026$3.67$3.48
-5.18%		$3.70$3.45205,682 shs$2.05 million
08/21/2026$4.04$3.67
-9.16%		$3.91$3.50273,292 shs$2.17 million
08/20/2026$3.50$4.04
+15.43%		$4.29$3.6414.25 million shs$2.38 million
08/19/2026$3.67$3.50
-4.63%		$3.87$3.38177,472 shs$2.07 million
08/18/2026$3.96$3.67
-7.32%		$3.84$3.61192,781 shs$2.17 million
08/17/2026$3.60$3.96
+10.00%		$4.07$3.44641,780 shs$2.34 million
08/14/2026$2.88$3.60
+25.00%		$6.29$3.1929.08 million shs$2.12 million
Related Companies

This page (NASDAQ:STKH) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel