Free Trial
→ One coin wired into Elon's vision (From Crypto 101 Media) (Ad)tc pixel Free STKH Stock Alerts

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$1.58 -0.06 (-3.35%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$1.62 +0.03 (+1.89%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Steakholder Foods Stock Price Performance

The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.17%, with a year-to-date return of -31.39%. In the past month, the stock has decreased 15.24%, reflecting recent market activity.

As of the latest close, Steakholder Foods traded at $1.59 with a market cap of $2.19 million and volume of 11,460 shares.

Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.94%
1 Month
Performance
-15.24%
3 Month
Performance
+16.54%
Year-To-Date
Performance
-31.39%
1 Year
Performance
-93.17%

STKH Stock Chart for Thursday, May, 14, 2026

STKH Chart by TradingView

Steakholder Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1.73$1.59
-8.33%		$1.75$1.6311,460 shs$2.19 million
05/12/2026$1.77$1.73
-2.04%		$1.85$1.642,814 shs$2.39 million
05/11/2026$1.80$1.77
-1.94%		$1.81$1.6814,245 shs$2.44 million
05/08/2026$1.74$1.80
+3.45%		$1.90$1.722,277 shs$2.40 million
05/07/2026$1.74$1.74$1.87$1.714,886 shs$2.40 million
05/06/2026$1.70$1.74
+2.35%		$1.84$1.739,410 shs$2.40 million
05/05/2026N/A$1.70$1.89$1.696,849 shs$2.35 million
04/30/2026$1.85$1.85
-0.05%		$1.86$1.6210,483 shs$2.55 million
04/29/2026$1.75$1.85
+5.71%		$1.99$1.6011,344 shs$2.55 million
04/28/2026$1.75$1.75$1.75$1.575,597 shs$2.42 million
04/27/2026$1.85$1.75
-5.25%		$1.84$1.756,593 shs$2.42 million
04/24/2026$1.81$1.85
+2.04%		$1.95$1.7318,243 shs$2.55 million
04/23/2026$1.99$1.81
-9.05%		$2.02$1.8011,809 shs$2.50 million
04/22/2026$2.03$1.99
-1.97%		$2.10$1.929,053 shs$2.75 million
04/21/2026$2.02$2.03
+0.50%		$2.05$2.015,866 shs$2.80 million
04/20/2026$2.07$2.02
-2.42%		$2.17$2.0011,763 shs$2.79 million
04/17/2026$1.93$2.07
+7.53%		$2.11$1.9222,624 shs$2.86 million
04/16/2026$1.87$1.93
+2.94%		$1.98$1.846,002 shs$2.66 million
04/15/2026$1.87$1.87$1.87$1.795,157 shs$2.58 million
04/14/2026$1.89$1.87
-1.06%		$1.87$1.844,234 shs$2.58 million
04/13/2026$1.60$1.89
+18.13%		$1.90$1.5026,187 shs$2.61 million
Related Companies

This page (NASDAQ:STKH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel