Go Pro

Seneca Foods (SENEB) Stock Chart & Stock Price History

Seneca Foods logo
$175.29 +4.38 (+2.56%)
Closing price 03:42 PM Eastern
Extended Trading
$172.15 -3.14 (-1.79%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seneca Foods Stock Price Performance

The Seneca Foods (SENEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.74%, with a year-to-date return of 59.99%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Seneca Foods traded at $175.29 with a market cap of and volume of 308 shares. Five years ago, the stock traded at $53.90, representing a 225.21% increase over that period. At the time, it had a market cap of and a volume of 107 shares.

Receive SENEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
1 Month
Performance
-1.89%
3 Month
Performance
+24.46%
Year-To-Date
Performance
+59.99%
1 Year
Performance
+67.74%
5 Year
Performance
+225.21%

SENEB Stock Chart for Friday, August, 7, 2026

Seneca Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$167.52$175.29
+4.64%
$167.50$167.50308 shs$0.00
08/06/2026$171.63$167.52
-2.39%
$170.91$168.41745 shs$0.00
08/05/2026$175.54$171.63
-2.22%
$170.91$168.41745 shs$0.00
08/04/2026$171.24$175.54
+2.51%
$170.91$168.41745 shs$0.00
08/03/2026$168.39$171.24
+1.69%
$170.91$168.41745 shs$0.00
07/31/2026$166.91$168.39
+0.89%
$170.91$168.41745 shs$0.00
07/30/2026$170.91$166.91
-2.34%
$170.91$168.41745 shs$0.00
07/29/2026$170.95$170.91
-0.02%
$170.91$168.41745 shs$0.00
07/28/2026$165.23$170.95
+3.46%
$163.10$163.10184 shs$0.00
07/27/2026$168.50$165.23
-1.94%
$163.10$163.10184 shs$0.00
07/24/2026$163.20$168.50
+3.24%
$163.10$163.10184 shs$0.00
07/23/2026$166.24$163.20
-1.83%
$163.10$163.10184 shs$0.00
07/22/2026$163.81$166.24
+1.49%
$166.24$166.24259 shs$0.00
07/21/2026$161.33$163.81
+1.53%
$161.33$161.33157 shs$0.00
07/20/2026$171.84$161.33
-6.11%
$161.33$161.33157 shs$0.00
07/17/2026$169.97$171.84
+1.09%
$171.23$171.23329 shs$0.00
07/16/2026$170.43$169.97
-0.27%
$176.17$176.17245 shs$0.00
07/15/2026$174.23$170.43
-2.18%
$176.17$176.17245 shs$0.00
07/14/2026$176.17$174.23
-1.10%
$176.17$176.17245 shs$0.00
07/13/2026$177.35$176.17
-0.67%
$176.17$176.17245 shs$0.00
07/10/2026$172.68$177.35
+2.71%
$181.48$181.48168 shs$0.00
07/09/2026$177.04$172.68
-2.46%
$181.48$181.48168 shs$0.00
07/08/2026$178.68$177.04
-0.92%
$181.48$181.48168 shs$0.00
07/07/2026$182.89$178.68
-2.30%
$181.48$181.48168 shs$0.00
07/06/2026$182.45$182.89
+0.24%
$181.48$181.48168 shs$0.00

This page (NASDAQ:SENEB) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners