Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Australian Oilseeds (COOTW) Stock Chart & Stock Price History

Australian Oilseeds logo
$0.02 0.00 (-16.97%)
As of 03:42 PM Eastern

Australian Oilseeds Stock Price Performance

The Australian Oilseeds (COOTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.74%, with a year-to-date return of 15.29%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Australian Oilseeds traded at $0.02 with a market cap of and volume of 6,727 shares.

Receive COOTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Australian Oilseeds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.91%
1 Month
Performance
-3.72%
3 Month
Performance
-10.40%
Year-To-Date
Performance
+15.29%
1 Year
Performance
-28.74%

COOTW Stock Chart for Tuesday, May, 19, 2026

Australian Oilseeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.02$0.02
-16.97%
$0.03$0.025,280 shs$0.00
05/18/2026$0.02$0.02
+22.47%
$0.02$0.026,727 shs$0.00
05/15/2026$0.02$0.02
-21.24%
$0.02$0.0244,702 shs$0.00
05/14/2026$0.03$0.02
-32.13%
$0.02$0.0223,390 shs$0.00
05/13/2026$0.04$0.03
-6.20%
$0.04$0.0232,470 shs$0.00
05/12/2026$0.07$0.04
-45.88%
$0.04$0.03141,106 shs$0.00
05/11/2026$0.02$0.07
+243.46%
$0.07$0.02103,502 shs$0.00
05/08/2026$0.02$0.02
-2.05%
$0.02$0.02489 shs$0.00
05/07/2026$0.02$0.02
+1.04%
$0.02$0.0285,757 shs$0.00
05/06/2026$0.02$0.02$0.02$0.02248 shs$0.00
05/05/2026N/A$0.02$0.02$0.021,044 shs$0.00
04/30/2026$0.02$0.02
+8.57%
$0.02$0.02470 shs$0.00
04/29/2026$0.02$0.02
-8.38%
$0.02$0.023,501 shs$0.00
04/28/2026$0.02$0.02
+7.91%
$0.02$0.02218 shs$0.00
04/27/2026$0.02$0.02
-18.06%
$0.02$0.0233,494 shs$0.00
04/24/2026$0.02$0.02
+4.35%
$0.02$0.023,957 shs$0.00
04/23/2026$0.02$0.02$0.02$0.02925 shs$0.00
04/22/2026$0.02$0.02
-0.96%
$0.02$0.02925 shs$0.00
04/21/2026$0.02$0.02
+15.47%
$0.02$0.022,577 shs$0.00
04/20/2026$0.02$0.02
-3.72%
$0.02$0.02671 shs$0.00

This page (NASDAQ:COOTW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners