Free Trial

Borealis Foods (BRLSW) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free BRLSW Stock Alerts
$0.11
-0.01 (-8.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Borealis Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.43%
Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

BRLSW Stock Chart for Sunday, April, 28, 2024

BRLSW Chart by TradingView

Borealis Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.12$0.11
-8.26%		$0.11$0.1125,018 shs$0.00
04/24/2024$0.11$0.12
+9.00%		$0.12$0.12216 shs$0.00
04/23/2024$0.13$0.11
-14.73%		$0.13$0.1157,234 shs$0.00
04/22/2024$0.14$0.13
-7.86%		$0.13$0.113,206 shs$0.00
04/19/2024$0.12$0.14
+21.53%		$0.14$0.114,814 shs$0.00
04/18/2024$0.12$0.12$0.12$0.12185 shs$0.00
04/17/2024$0.12$0.12$0.12$0.12185 shs$0.00
04/16/2024$0.13$0.12
-8.79%		$0.17$0.1219,579 shs$0.00
04/15/2024$0.12$0.13
+2.68%		$0.13$0.13100 shs$0.00
04/12/2024$0.12$0.12
+0.08%		$0.12$0.12376 shs$0.00
04/11/2024$0.12$0.12
+2.33%		$0.12$0.12520 shs$0.00
04/10/2024$0.11$0.12
+8.20%		$0.14$0.1284,303 shs$0.00
04/09/2024$0.14$0.11
-20.71%		$0.11$0.11150 shs$0.00
04/08/2024$0.14$0.14$0.14$0.119,400 shs$0.00
04/05/2024$0.14$0.11
-21.36%		$0.14$0.119,400 shs$0.00
04/04/2024$0.15$0.14
-6.42%		$0.14$0.1113,510 shs$0.00
04/03/2024$0.15$0.15
+0.01%		$0.15$0.15130 shs$0.00
04/02/2024$0.15$0.15
-0.27%		$0.15$0.15130 shs$0.00
04/01/2024$0.14$0.15
+7.14%		$0.15$0.156,000 shs$0.00
03/29/2024$0.14$0.14$0.14$0.131.56 million shs$0.00
03/28/2024$0.13$0.14
+6.87%		$0.14$0.131.56 million shs$0.00
03/27/2024$0.15$0.13
-12.21%		$0.15$0.13228,073 shs$0.00
03/26/2024$0.15$0.15
-0.52%		$0.17$0.1210,128 shs$0.00
03/25/2024$0.14$0.15
+8.38%		$0.15$0.1520,785 shs$0.00
03/22/2024$0.14$0.14
+1.76%		$0.15$0.1272,641 shs$0.00
03/21/2024$0.14$0.14$0.14$0.141,507 shs$0.00
03/20/2024$0.16$0.14
-15.00%		$0.15$0.1410,360 shs$0.00
03/19/2024$0.14$0.16
+14.29%		$0.16$0.1455,676 shs$0.00
03/18/2024$0.14$0.14$0.15$0.1425,469 shs$0.00
03/15/2024$0.16$0.14
-9.68%		$0.15$0.141,117 shs$0.00
03/14/2024$0.16$0.16$0.16$0.143,101 shs$0.00
03/13/2024$0.16$0.16$0.16$0.149,228 shs$0.00
03/12/2024$0.14$0.16
+10.64%		$0.16$0.1499,562 shs$0.00
03/11/2024$0.15$0.14
-8.97%		$0.15$0.1434,987 shs$0.00
03/08/2024$0.15$0.15
-0.65%		$0.16$0.155,346 shs$0.00
03/07/2024$0.15$0.15
+3.27%		$0.16$0.154,826 shs$0.00
03/06/2024$0.14$0.15
+7.14%		$0.15$0.1441,908 shs$0.00
03/05/2024$0.14$0.14
-0.07%		$0.14$0.1411,488 shs$0.00
03/04/2024$0.15$0.14
-6.66%		$0.17$0.14116,032 shs$0.00
03/01/2024$0.14$0.15
+7.21%		$0.17$0.14217,303 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/29/2024$0.14$0.14$0.16$0.144,413 shs$0.00
02/28/2024$0.12$0.14
+16.47%		$0.16$0.12206,467 shs$0.00
02/27/2024N/A$0.12$0.12$0.1210,224 shs$0.00

Related Companies:
This page (NASDAQ:BRLSW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace