Free Trial

Borealis Foods (BRLSW) Stock Chart & Stock Price History

Borealis Foods logo
$0.05 -0.02 (-23.13%)
As of 05/14/2026 03:30 PM Eastern

Borealis Foods Stock Price Performance

The Borealis Foods (BRLSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.22%, with a year-to-date return of 3.00%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $0.05 with a market cap of and volume of 200 shares.

Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.72%
3 Month
Performance
-14.31%
Year-To-Date
Performance
+3.00%
1 Year
Performance
-55.22%

BRLSW Stock Chart for Friday, May, 15, 2026

Borealis Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.05$0.05$0.06$0.05200 shs$0.00
05/13/2026$0.05$0.05$0.06$0.05200 shs$0.00
05/12/2026$0.05$0.05$0.06$0.05200 shs$0.00
05/11/2026$0.05$0.05$0.06$0.05200 shs$0.00
05/08/2026$0.05$0.05$0.06$0.05200 shs$0.00
05/07/2026$0.05$0.05$0.06$0.05200 shs$0.00
05/06/2026$0.07$0.05
-23.13%
$0.06$0.05200 shs$0.00
05/05/2026N/A$0.07$0.07$0.0511,700 shs$0.00
04/30/2026$0.08$0.06
-24.78%
$0.08$0.06115,838 shs$0.00
04/29/2026$0.03$0.08
+165.45%
$0.08$0.04243,679 shs$0.00
04/28/2026$0.03$0.03$0.03$0.035,800 shs$0.00
04/27/2026$0.04$0.03
-16.39%
$0.03$0.035,815 shs$0.00
04/24/2026$0.04$0.04
-3.74%
$0.04$0.041,400 shs$0.00
04/23/2026$0.04$0.04$0.04$0.04300 shs$0.00
04/22/2026$0.04$0.04$0.04$0.04300 shs$0.00
04/21/2026$0.04$0.04$0.04$0.04300 shs$0.00
04/20/2026$0.04$0.04$0.04$0.04300 shs$0.00
04/17/2026$0.04$0.04
+6.86%
$0.04$0.04300 shs$0.00
04/16/2026$0.05$0.04
-33.21%
$0.05$0.04134,138 shs$0.00
04/15/2026$0.06$0.05
-9.34%
$0.06$0.0514,600 shs$0.00
04/14/2026$0.06$0.06$0.06$0.06800 shs$0.00

This page (NASDAQ:BRLSW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners