Borealis Foods (BRLSW) Stock Chart & Stock Price History $0.11 +0.01 (+5.90%) Closing price 03/21/2025 03:50 PM EasternExtended Trading$0.11 +0.00 (+0.09%) As of 03/21/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Borealis Foods Stock Price Performance 5 Day Performance+5.90%1 Month Performance-9.49%3 Month Performance+49.37%6 Month Performance+63.93%Year-To-Date Performance+37.18%1 Year Performance-23.48% Receive BRLSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address BRLSW Stock Chart for Monday, March, 24, 2025 BRLSW Chart by TradingViewRemove Ads Borealis Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$0.10$0.11+5.90%$0.11$0.1057,622 shs$0.0003/20/2025$0.10$0.10$0.10$0.1050,000 shs$0.0003/19/2025$0.10$0.10$0.10$0.1050,000 shs$0.0003/18/2025$0.10$0.10$0.10$0.10318,471 shs$0.0003/17/2025$0.10$0.10-2.91%$0.10$0.10101 shs$0.0003/14/2025$0.10$0.10$0.10$0.10102 shs$0.0003/13/2025$0.11$0.10-2.83%$0.10$0.10103 shs$0.0003/12/2025$0.10$0.11+2.91%$0.10$0.10125 shs$0.0003/11/2025$0.10$0.10+3.62%$0.11$0.111,002 shs$0.0003/10/2025$0.10$0.10-0.60%$0.10$0.1010,000 shs$0.00 Get the Latest News and Ratings for BRLSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$0.10$0.10-3.85%$0.10$0.1010,000 shs$0.0003/06/2025$0.10$0.10+9.01%$0.11$0.103,700 shs$0.0003/05/2025$0.11$0.10-10.25%$0.11$0.103,794 shs$0.0003/04/2025$0.10$0.11+4.01%$0.11$0.1028,762 shs$0.0003/03/2025$0.11$0.10-8.75%$0.12$0.10119,348 shs$0.0002/28/2025$0.11$0.11+1.82%$0.12$0.114,500 shs$0.0002/27/2025$0.12$0.11-5.98%$0.11$0.1149,310 shs$0.0002/26/2025$0.12$0.12$0.13$0.1155,900 shs$0.0002/25/2025$0.12$0.12$0.13$0.1155,900 shs$0.0002/24/2025$0.11$0.12+6.36%$0.13$0.1155,992 shs$0.00 Related Companies Stryve Foods Stock Price Chart Tattooed Chef Stock Price Chart African Agriculture Stock Price Chart Big Tree Cloud Stock Price Chart Brown-Forman Stock Price Chart Bruush Oral Care Stock Price Chart BTC Digital Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart Receive BRLSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRLSW) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew Guide Reveals “Trump-Proof” TradesNo-Cost Guide Helps You “Trump-Proof” Your Trades Free guide reveals how to win no matter what’s happening ...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borealis Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Borealis Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRLSW Stock Free BRLSW Stock Alerts