Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free SNAX Stock Alerts

Stryve Foods (SNAX) Stock Chart & Stock Price History

$1.95
+0.02 (+1.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Stryve Foods Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
+10.17%
3 Month
Performance
+43.38%
6 Month
Performance
+31.76%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-55.58%
Receive SNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SNAX Stock Chart for Saturday, July, 27, 2024

SNAX Chart by TradingView

Stryve Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.93$1.95
+1.04%		$2.30$1.6453,447 shs$6.42 million
07/25/2024$2.01$1.93
-3.98%		$2.06$1.925,694 shs$6.35 million
07/24/2024$2.23$2.01
-9.87%		$2.33$2.0115,051 shs$6.61 million
07/23/2024$2.25$2.23
-0.89%		$2.30$2.185,096 shs$7.34 million
07/22/2024$2.22$2.25
+1.21%		$2.25$2.194,430 shs$7.40 million
07/19/2024$2.26$2.22
-1.64%		$2.28$2.193,093 shs$7.31 million
07/18/2024$2.25$2.26
+0.44%		$2.31$2.205,492 shs$7.44 million
07/17/2024$2.29$2.25
-1.75%		$2.29$2.212,245 shs$7.40 million
07/16/2024$2.23$2.29
+2.92%		$2.29$2.204,948 shs$7.53 million
07/15/2024$2.18$2.23
+2.06%		$2.27$2.207,168 shs$7.32 million
07/12/2024$2.11$2.18
+3.32%		$2.23$1.9916,264 shs$7.17 million
07/11/2024$1.87$2.11
+12.64%		$2.11$1.8910,226 shs$6.94 million
07/10/2024$1.98$1.87
-5.39%		$1.92$1.8615,653 shs$6.16 million
07/09/2024$1.88$1.98
+5.32%		$2.00$1.809,732 shs$6.51 million
07/08/2024$1.82$1.88
+3.30%		$1.98$1.848,586 shs$6.19 million
07/05/2024$1.71$1.82
+6.43%		$1.83$1.771,557 shs$5.99 million
07/04/2024$1.71$1.71$1.85$1.6013,015 shs$5.63 million
07/03/2024$1.70$1.71
+0.58%		$1.85$1.6011,015 shs$5.63 million
07/02/2024$1.82$1.70
-6.59%		$1.77$1.706,254 shs$5.59 million
07/01/2024$1.75$1.82
+4.00%		$1.82$1.683,958 shs$5.99 million
06/28/2024$1.77$1.75
-1.13%		$1.77$1.6510,972 shs$5.76 million
06/27/2024$1.78$1.77
-0.56%		$1.90$1.776,466 shs$5.82 million
06/26/2024$1.79$1.78
-0.56%		$1.96$1.7013,518 shs$5.86 million
06/25/2024$1.83$1.79
-2.19%		$1.80$1.729,145 shs$5.89 million
06/24/2024$1.72$1.83
+6.40%		$1.89$1.7018,372 shs$6.02 million
06/21/2024$1.92$1.72
-10.42%		$1.96$1.7215,615 shs$5.66 million
06/20/2024$1.98$1.92
-3.03%		$2.14$1.6018,997 shs$6.32 million
06/19/2024$1.98$1.98$1.98$1.904,847 shs$6.51 million
06/18/2024$1.95$1.98
+1.54%		$1.98$1.904,847 shs$6.51 million
06/17/2024$2.00$1.95
-2.50%		$2.13$1.9512,241 shs$6.42 million
06/14/2024$2.09$2.00
-4.31%		$2.10$1.9810,872 shs$6.58 million
06/13/2024$2.06$2.09
+1.46%		$2.12$2.079,340 shs$6.88 million
06/12/2024$2.05$2.06
+0.49%		$2.06$2.044,618 shs$6.78 million
06/11/2024$1.87$2.05
+9.62%		$2.05$1.9415,014 shs$6.74 million
06/10/2024$1.95$1.87
-3.86%		$1.98$1.8512,350 shs$6.15 million
06/07/2024$1.97$1.95
-1.02%		$1.98$1.892,764 shs$6.42 million
06/06/2024$1.88$1.97
+4.79%		$1.98$1.826,109 shs$6.48 million
06/05/2024$1.75$1.88
+7.43%		$1.88$1.6711,205 shs$6.18 million
06/04/2024$1.75$1.75$1.90$1.6514,515 shs$5.76 million
06/03/2024$1.78$1.75
-1.69%		$1.94$1.758,183 shs$5.76 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$1.91$1.78
-6.81%		$1.99$1.7514,923 shs$6.28 million
05/30/2024$1.95$1.91
-2.08%		$1.98$1.873,139 shs$6.28 million
05/29/2024$1.97$1.95
-0.98%		$1.98$1.9113,099 shs$6.42 million
05/28/2024$1.93$1.97
+2.07%		$2.01$1.8624,523 shs$6.48 million
05/27/2024$1.93$1.93$1.95$1.6617,700 shs$6.35 million
05/24/2024$1.76$1.93
+9.66%		$1.95$1.6617,566 shs$6.12 million
05/23/2024$1.76$1.76$1.77$1.6010,825 shs$5.58 million
05/22/2024$1.70$1.76
+3.57%		$1.80$1.689,902 shs$5.58 million
05/21/2024$1.54$1.70
+10.35%		$1.83$1.528,850 shs$5.38 million
05/20/2024$1.58$1.54
-2.53%		$1.69$1.4646,851 shs$4.88 million
05/17/2024$1.66$1.55
-6.63%		$1.77$1.5011,913 shs$4.91 million
05/16/2024$1.72$1.66
-3.49%		$1.80$1.656,337 shs$5.26 million
05/15/2024$1.86$1.72
-7.53%		$1.90$1.729,606 shs$5.45 million
05/14/2024$1.78$1.86
+4.49%		$1.89$1.7419,564 shs$5.90 million
05/13/2024$1.68$1.78
+5.95%		$1.79$1.7210,481 shs$5.64 million
05/10/2024$1.80$1.68
-6.67%		$1.84$1.5816,376 shs$5.33 million
05/09/2024$1.77$1.80
+1.69%		$1.84$1.7610,928 shs$5.71 million
05/08/2024$1.68$1.77
+5.36%		$1.82$1.6118,269 shs$5.61 million
05/07/2024$1.55$1.68
+8.39%		$1.73$1.5533,985 shs$5.33 million
05/06/2024$1.49$1.55
+4.03%		$1.62$1.4626,758 shs$4.91 million
05/03/2024$1.45$1.47
+1.38%		$1.55$1.4432,018 shs$4.66 million
05/02/2024$1.50$1.45
-3.33%		$1.51$1.4310,171 shs$4.60 million
05/01/2024$1.50$1.50$1.52$1.436,567 shs$4.75 million
04/30/2024$1.48$1.50
+1.35%		$1.53$1.369,703 shs$4.76 million
04/29/2024$1.36$1.48
+8.82%		$1.48$1.3417,430 shs$4.69 million
04/26/2024$1.34$1.36
+1.49%		$1.45$1.3022,735 shs$4.31 million

Related Companies:
This page (NASDAQ:SNAX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored