Go Pro

Stryve Foods (SNAX) Stock Chart & Stock Price History

Stryve Foods logo
$0.0011 0.00 (0.00%)
As of 08/13/2026

Stryve Foods Stock Price Performance

The Stryve Foods (SNAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of -56.00%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Stryve Foods traded at $0.00 with a market cap of $4 thousand and volume of 121 shares. Five years ago, the stock traded at a split-adjusted price of $103.20, representing a 100.00% decrease over that period. At the time, it had a market cap of $30.39 million and a volume of 4,602 shares.

Receive SNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
+10.00%
Year-To-Date
Performance
-56.00%
1 Year
Performance
+120.00%
5 Year
Performance
-100.00%

SNAX Stock Chart for Friday, August, 14, 2026

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.00$0.00$0.00$0.00121 shs$4,000.00
08/13/2026$0.00$0.00$0.00$0.00150 shs$4,000.00
08/12/2026$0.00$0.00
+10.00%
$0.00$0.00150 shs$4,000.00
08/11/2026$0.00$0.00$0.00$0.00103,608 shs$4,000.00
08/10/2026$0.00$0.00$0.00$0.00103,608 shs$4,000.00
08/07/2026$0.00$0.00$0.00$0.002,666 shs$4,000.00
08/06/2026$0.00$0.00$0.00$0.002,666 shs$4,000.00
08/05/2026$0.00$0.00$0.00$0.00177 shs$4,000.00
08/04/2026$0.04$0.00
-97.56%
$0.00$0.00332 shs$4,000.00
08/03/2026$0.04$0.04
+0.00%
$0.04$0.04284 shs$166,000.00
07/30/2026$0.04$0.04$0.04$0.042,046 shs$166,000.00
07/29/2026$0.00$0.04
+4,000.00%
$0.04$0.042,046 shs$166,000.00
07/28/2026$0.00$0.00$0.00$0.00140 shs$4,000.00
07/21/2026$0.00$0.00$0.00$0.0038 shs$4,000.00
07/20/2026$0.00$0.00$0.00$0.00206 shs$4,000.00
07/17/2026$0.00$0.00$0.00$0.00206 shs$4,000.00
07/16/2026$0.00$0.00$0.00$0.00153 shs$4,000.00
07/15/2026$0.00$0.00$0.00$0.00200 shs$4,000.00
07/14/2026$0.04$0.00
-97.56%
$0.00$0.001,753 shs$4,000.00

This page (NASDAQ:SNAX) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners