Free Trial

Stryve Foods (SNAX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SNAX Stock Alerts
$1.34
+0.01 (+0.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stryve Foods Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
+6.35%
3 Month
Performance
-9.46%
6 Month
Performance
-43.22%
Year-To-Date
Performance
-48.46%
1 Year
Performance
-78.22%
Receive SNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SNAX Stock Chart for Friday, April, 26, 2024

SNAX Chart by TradingView

Stryve Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.33$1.34
+0.75%		$1.35$1.2614,368 shs$4.25 million
04/24/2024$1.33$1.33$1.36$1.288,419 shs$4.22 million
04/23/2024$1.37$1.33
-2.92%		$1.44$1.2957,998 shs$4.22 million
04/22/2024$1.40$1.37
-2.14%		$1.40$1.339,404 shs$4.34 million
04/19/2024$1.46$1.39
-4.79%		$1.50$1.3322,191 shs$4.41 million
04/18/2024$1.25$1.46
+16.80%		$1.48$1.2580,479 shs$4.63 million
04/17/2024$1.31$1.25
-4.58%		$1.35$1.2515,197 shs$3.96 million
04/16/2024$1.25$1.31
+4.80%		$1.31$1.2014,873 shs$4.15 million
04/15/2024$1.38$1.25
-9.51%		$1.36$1.1651,308 shs$3.96 million
04/12/2024$1.36$1.38
+1.95%		$1.43$1.3016,185 shs$3.32 million
04/11/2024$1.32$1.36
+2.65%		$1.37$1.2624,020 shs$3.25 million
04/10/2024$1.25$1.32
+5.74%		$1.33$1.2319,737 shs$3.17 million
04/09/2024$1.28$1.25
-2.47%		$1.33$1.206,816 shs$3.00 million
04/08/2024$1.16$1.28
+10.34%		$1.30$1.1717,842 shs$3.07 million
04/05/2024$1.14$1.16
+1.75%		$1.18$1.1418,813 shs$2.78 million
04/04/2024$1.16$1.14
-1.72%		$1.21$1.1382,601 shs$2.74 million
04/03/2024$1.21$1.16
-3.73%		$1.20$1.1444,204 shs$2.78 million
04/02/2024$1.47$1.21
-18.03%		$1.41$1.04235,150 shs$2.89 million
04/01/2024$1.46$1.47
+0.68%		$1.50$1.36177,246 shs$3.53 million
03/29/2024$1.46$1.46$1.56$1.30340,362 shs$3.50 million
03/28/2024$1.37$1.46
+6.57%		$1.56$1.30340,362 shs$3.50 million
03/27/2024$1.26$1.37
+8.73%		$1.40$1.18276,987 shs$3.29 million
03/26/2024$1.19$1.26
+5.93%		$1.34$1.17303,084 shs$3.02 million
03/25/2024$1.25$1.19
-4.84%		$1.34$1.13377,685 shs$2.86 million
03/22/2024$1.25$1.25$1.25$1.20113,348 shs$3 million
03/21/2024$1.25$1.25$1.27$1.2234,600 shs$3 million
03/20/2024$1.23$1.25
+1.63%		$1.32$1.2277,483 shs$3 million
03/19/2024$1.21$1.23
+1.65%		$1.37$1.2035,951 shs$2.95 million
03/18/2024$1.22$1.21
-0.82%		$1.27$1.2051,958 shs$2.90 million
03/15/2024$1.22$1.22$1.30$1.1924,556 shs$2.93 million
03/14/2024$1.24$1.22
-1.61%		$1.27$1.2224,605 shs$2.93 million
03/13/2024$1.27$1.24
-2.36%		$1.27$1.2425,656 shs$2.98 million
03/12/2024$1.27$1.27$1.33$1.2410,135 shs$3.05 million
03/11/2024$1.26$1.27
+0.87%		$1.28$1.2618,795 shs$3.05 million
03/08/2024$1.27$1.26
-0.87%		$1.28$1.2313,134 shs$3.02 million
03/07/2024$1.27$1.27$1.31$1.2577,191 shs$3.05 million
03/06/2024$1.27$1.27$1.34$1.2554,649 shs$3.05 million
03/05/2024$1.28$1.27
-0.78%		$1.33$1.2473,193 shs$3.05 million
03/04/2024$1.28$1.28$1.31$1.2739,844 shs$3.07 million
03/01/2024$1.30$1.28
-1.54%		$1.35$1.2644,146 shs$3.07 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$1.28$1.30
+1.56%		$1.39$1.2933,664 shs$3.12 million
02/28/2024$1.31$1.28
-2.29%		$1.41$1.2832,182 shs$3.07 million
02/27/2024$1.34$1.31
-2.24%		$1.32$1.2635,135 shs$3.14 million
02/26/2024$1.34$1.34
-0.11%		$1.36$1.294,992 shs$3.22 million
02/23/2024$1.41$1.36
-3.55%		$1.42$1.2858,996 shs$3.26 million
02/22/2024$1.37$1.41
+2.92%		$1.44$1.3663,806 shs$3.38 million
02/21/2024$1.35$1.37
+1.48%		$1.42$1.3515,852 shs$3.29 million
02/20/2024$1.42$1.35
-4.93%		$1.52$1.3415,713 shs$3.24 million
02/19/2024$1.42$1.42$1.57$1.4236,200 shs$3.41 million
02/16/2024$1.53$1.44
-5.88%		$1.57$1.4236,254 shs$3.46 million
02/15/2024$1.49$1.53
+2.68%		$1.55$1.4513,685 shs$3.67 million
02/14/2024$1.46$1.49
+2.05%		$1.50$1.437,105 shs$3.58 million
02/13/2024$1.48$1.46
-1.02%		$1.48$1.3518,498 shs$3.50 million
02/12/2024$1.56$1.48
-5.45%		$1.60$1.4033,844 shs$3.54 million
02/09/2024$1.49$1.55
+4.38%		$1.59$1.4614,038 shs$3.72 million
02/08/2024$1.49$1.49$1.53$1.459,609 shs$3.56 million
02/07/2024$1.50$1.49
-1.00%		$1.55$1.453,441 shs$3.56 million
02/06/2024$1.55$1.50
-3.23%		$1.58$1.4613,270 shs$3.60 million
02/05/2024$1.50$1.55
+3.33%		$1.60$1.4911,496 shs$3.72 million
02/02/2024$1.50$1.50$1.55$1.4620,248 shs$3.60 million
02/01/2024$1.42$1.50
+5.63%		$1.50$1.3617,793 shs$3.60 million
01/31/2024$1.48$1.42
-4.05%		$1.50$1.4210,969 shs$3.41 million
01/30/2024$1.45$1.48
+2.07%		$1.54$1.402,462 shs$3.55 million
01/29/2024$1.48$1.45
-2.03%		$1.51$1.4119,572 shs$3.48 million
01/26/2024$1.46$1.48
+1.37%		$1.56$1.455,109 shs$3.55 million
01/25/2024$1.52$1.46
-3.95%		$1.63$1.4622,414 shs$3.50 million

Related Companies:
This page (NASDAQ:SNAX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings