Free Trial

RiceBran Technologies (RIBT) Stock Chart & Stock Price History

RiceBran Technologies logo
$0.0001 0.00 (0.00%)
As of 05/22/2026 09:59 AM Eastern

RiceBran Technologies Stock Price Performance

The RiceBran Technologies (RIBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, RiceBran Technologies traded at $0.00 with a market cap of $1 thousand and volume of 2,600 shares. Five years ago, the stock traded at a split-adjusted price of $10.50, representing a 100.00% decrease over that period. At the time, it had a market cap of $47.73 million and a volume of 860,472 shares.

Receive RIBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
0.00%
5 Year
Performance
-100.00%

RIBT Stock Chart for Tuesday, May, 26, 2026

RiceBran Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.00$0.00$0.00$0.002,600 shs$1,000.00
05/22/2026$0.00$0.00$0.00$0.002,600 shs$1,000.00
05/21/2026$0.00$0.00$0.00$0.00562 shs$1,000.00
05/20/2026$0.00$0.00$0.00$0.00850 shs$1,000.00
05/19/2026$0.00$0.00$0.00$0.00200 shs$1,000.00
05/18/2026N/A$0.00$0.00$0.00200 shs$1,000.00
05/15/2026$0.00$0.00$0.00$0.00100 shs$1,000.00
05/14/2026N/A$0.00$0.00$0.00100 shs$1,000.00
05/12/2026$0.00$0.00$0.00$0.00691 shs$1,000.00
05/11/2026N/A$0.00$0.00$0.00691 shs$1,000.00
05/06/2026$0.00$0.00$0.00$0.00215 shs$1,000.00
05/05/2026N/A$0.00$0.00$0.00215 shs$1,000.00
04/30/2026N/A$0.00$0.00$0.00472 shs$1,000.00
04/28/2026$0.00$0.00$0.00$0.00100 shs$1,000.00
04/27/2026$0.00$0.00
-50.00%
$0.00$0.00100 shs$1,000.00
04/24/2026$0.00$0.00$0.00$0.0016,000 shs$2,000.00

This page (NASDAQ:RIBT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners