RiceBran Technologies (RIBT) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free RIBT Stock Alerts $0.19 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media RiceBran Technologies Stock Price Performance5 Day Performance+3.89%1 Month Performance+10.65%3 Month Performance-19.57%6 Month Performance-56.51%Year-To-Date Performance-19.57%1 Year Performance-78.28% Receive RIBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RIBT Stock Chart for Friday, March, 29, 2024 RIBT Chart by TradingView RiceBran Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.19$0.19-1.58%$0.19$0.137,534 shs$1.78 million03/27/2024$0.14$0.19+31.94%$0.19$0.194,266 shs$1.81 million03/26/2024$0.14$0.14$0.20$0.134,293 shs$1.37 million03/25/2024$0.18$0.14-20.00%$0.18$0.144,293 shs$1.37 million03/22/2024$0.18$0.18$0.18$0.18286 shs$1.71 million03/21/2024$0.18$0.18$0.19$0.18349 shs$1.71 million Get the Latest News and Ratings for RIBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.20$0.18-10.00%$0.18$0.18268 shs$1.71 million03/19/2024$0.19$0.20+7.53%$0.20$0.183,903 shs$1.90 million03/18/2024$0.19$0.19$0.20$0.18236 shs$1.77 million03/15/2024$0.19$0.19$0.19$0.191,932 shs$1.77 million03/14/2024$0.19$0.19$0.20$0.191,932 shs$1.77 million03/13/2024$0.19$0.19+0.54%$0.20$0.192,843 shs$1.77 million03/12/2024$0.19$0.19$0.19$0.19112 shs$1.76 million03/11/2024$0.20$0.19-7.45%$0.19$0.191,289 shs$1.76 million03/08/2024$0.21$0.20-4.81%$0.20$0.194,469 shs$1.90 million03/07/2024$0.18$0.21+16.60%$0.21$0.21281 shs$2.00 million03/06/2024$0.15$0.18+20.07%$0.21$0.1521,727 shs$1.71 million03/05/2024$0.15$0.15+3.09%$0.21$0.1239,310 shs$1.43 million03/04/2024$0.19$0.15-21.86%$0.15$0.122,364 shs$1.38 million03/01/2024$0.17$0.19+10.18%$0.19$0.186,520 shs$1.77 million02/29/2024$0.18$0.17-6.11%$0.19$0.178,602 shs$1.61 million02/28/2024$0.18$0.18-0.06%$0.18$0.182,729 shs$1.71 million02/27/2024$0.16$0.18+10.83%$0.19$0.1215,338 shs$1.71 million02/26/2024$0.15$0.16+8.33%$0.16$0.14843 shs$1.55 million02/23/2024$0.15$0.15$0.15$0.151,429 shs$1.43 million02/22/2024$0.15$0.15+3.45%$0.15$0.145,742 shs$1.43 million02/21/2024$0.16$0.15-10.49%$0.15$0.15642 shs$1.38 million02/20/2024$0.15$0.16+5.40%$0.18$0.145,775 shs$1.54 million02/19/2024$0.15$0.15$0.15$0.1214,300 shs$1.46 million02/16/2024$0.13$0.15+18.23%$0.15$0.1214,391 shs$1.46 million02/15/2024$0.11$0.13+18.18%$0.13$0.1094,311 shs$1.24 million02/14/2024$0.10$0.11+10.00%$0.12$0.115,360 shs$1.05 million02/13/2024$0.12$0.10-18.37%$0.13$0.108,203 shs$951,000.0002/12/2024$0.09$0.12+36.11%$0.12$0.0824,873 shs$1.17 million02/09/2024$0.11$0.09-16.28%$0.11$0.092,116 shs$856,000.0002/08/2024$0.11$0.11-2.27%$0.11$0.0815,920 shs$1.02 million02/07/2024$0.12$0.11-4.35%$0.12$0.1123,691 shs$1.05 million02/06/2024$0.12$0.12-7.26%$0.12$0.118,605 shs$1.09 million02/05/2024$0.13$0.12-4.62%$0.13$0.114,988 shs$1.18 million02/02/2024$0.13$0.13$0.14$0.121,371 shs$1.24 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$0.11$0.13+17.12%$0.13$0.1268,653 shs$1.24 million01/31/2024$0.11$0.11+0.91%$0.12$0.116,383 shs$1.06 million01/30/2024$0.13$0.11-14.06%$0.12$0.118,481 shs$1.05 million01/29/2024$0.13$0.13-1.54%$0.13$0.134,388 shs$1.22 million01/26/2024$0.12$0.13+4.42%$0.13$0.1236,385 shs$859,000.0001/25/2024$0.13$0.12-4.23%$0.12$0.1270,137 shs$823,000.0001/24/2024$0.15$0.13-13.33%$0.15$0.11114,078 shs$859,000.0001/23/2024$0.15$0.15+3.09%$0.16$0.1569,684 shs$992,000.0001/22/2024$0.17$0.15-15.26%$0.18$0.15139,318 shs$962,000.0001/19/2024$0.20$0.17-13.06%$0.20$0.1727,950 shs$1.14 million01/18/2024$0.16$0.20+21.17%$0.20$0.1819,828 shs$1.31 million01/17/2024$0.19$0.16-11.89%$0.19$0.1647,968 shs$1.08 million01/16/2024$0.19$0.19-2.63%$0.20$0.1876,510 shs$1.22 million01/15/2024$0.19$0.19$0.21$0.1857,900 shs$1.26 million01/12/2024$0.21$0.19-9.52%$0.21$0.1857,993 shs$1.26 million01/11/2024$0.21$0.21$0.24$0.2157,578 shs$1.39 million01/10/2024$0.22$0.21-4.55%$0.22$0.211,978 shs$1.39 million01/09/2024$0.26$0.22-15.38%$0.25$0.1916,428 shs$1.45 million01/08/2024$0.27$0.26-3.70%$0.27$0.2532,193 shs$1.72 million01/05/2024$0.21$0.27+31.71%$0.27$0.2356,238 shs$1.79 million01/04/2024$0.23$0.21-9.29%$0.24$0.181,156 shs$1.36 million01/03/2024$0.24$0.23-6.30%$0.24$0.214,533 shs$1.49 million01/02/2024$0.23$0.24+3.74%$0.24$0.2316,320 shs$1.59 million01/01/2024$0.23$0.23$0.24$0.2027,300 shs$1.54 million12/29/2023$0.23$0.23$0.24$0.2027,331 shs$1.54 million12/28/2023$0.24$0.23-3.93%$0.23$0.2036,036 shs$1.54 million Related Companies: EDBL Stock Price Chart REBN Stock Price Chart BSFC Stock Price Chart NUZE Stock Price Chart GNLN Stock Price Chart SVFD Stock Price Chart IVP Stock Price Chart EAST Stock Price Chart YTEN Stock Price Chart XXII Stock Price Chart Receive RIBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIBT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiceBran Technologies Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.