Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RMCF Stock Alerts
$3.57
-0.02 (-0.56%)
(As of 01:14 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rocky Mountain Chocolate Factory Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-4.80%
3 Month
Performance
-20.67%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-22.39%
1 Year
Performance
-33.77%
Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RMCF Stock Chart for Friday, April, 26, 2024

RMCF Chart by TradingView

Rocky Mountain Chocolate Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.55$3.59
+0.99%		$3.64$3.536,304 shs$22.66 million
04/24/2024$3.54$3.55
+0.28%		$3.63$3.537,101 shs$22.44 million
04/23/2024$3.55$3.54
-0.28%		$3.69$3.542,809 shs$22.37 million
04/22/2024$3.55$3.55$3.67$3.5011,228 shs$22.44 million
04/19/2024$3.55$3.55
0.00%		$3.76$3.5510,694 shs$22.44 million
04/18/2024$3.53$3.55
+0.57%		$3.64$3.5318,455 shs$22.44 million
04/17/2024$3.56$3.53
-0.84%		$3.55$3.513,768 shs$22.31 million
04/16/2024$3.51$3.56
+1.42%		$3.65$3.519,171 shs$22.50 million
04/15/2024$3.56$3.51
-1.40%		$3.69$3.517,089 shs$22.18 million
04/12/2024$3.63$3.56
-1.93%		$3.63$3.561,526 shs$22.50 million
04/11/2024$3.70$3.63
-1.89%		$3.70$3.591,891 shs$22.94 million
04/10/2024$3.66$3.70
+1.09%		$3.70$3.611,130 shs$23.38 million
04/09/2024$3.65$3.66
+0.27%		$3.74$3.655,767 shs$23.11 million
04/08/2024$3.68$3.65
-0.92%		$3.78$3.596,166 shs$23.07 million
04/05/2024$3.87$3.70
-4.39%		$3.84$3.5923,697 shs$23.38 million
04/04/2024$3.71$3.87
+4.31%		$3.92$3.6936,820 shs$24.46 million
04/03/2024$3.56$3.71
+4.21%		$3.75$3.5515,680 shs$23.45 million
04/02/2024$3.82$3.56
-6.68%		$3.75$3.5031,284 shs$22.50 million
04/01/2024$3.62$3.82
+5.39%		$3.82$3.751,823 shs$24.11 million
03/29/2024$3.62$3.62$3.71$3.595,516 shs$22.86 million
03/28/2024$3.72$3.62
-2.69%		$3.71$3.595,383 shs$22.88 million
03/27/2024$3.75$3.72
-0.80%		$3.81$3.7010,423 shs$23.51 million
03/26/2024$3.85$3.75
-2.72%		$3.85$3.713,200 shs$23.70 million
03/25/2024$3.76$3.85
+2.52%		$3.95$3.731,577 shs$24.36 million
03/22/2024$3.60$3.76
+4.44%		$3.87$3.684,811 shs$23.76 million
03/21/2024$3.59$3.60
+0.28%		$3.69$3.596,439 shs$22.75 million
03/20/2024$3.50$3.59
+2.57%		$3.59$3.505,504 shs$22.69 million
03/19/2024$3.70$3.50
-5.41%		$3.71$3.503,998 shs$22.12 million
03/18/2024$3.57$3.70
+3.64%		$3.83$3.595,134 shs$23.38 million
03/15/2024$3.68$3.57
-2.99%		$3.78$3.5710,965 shs$22.55 million
03/14/2024$3.48$3.68
+5.75%		$3.69$3.4514,922 shs$23.26 million
03/13/2024$3.62$3.48
-3.87%		$3.81$3.459,115 shs$21.99 million
03/12/2024$3.85$3.62
-5.97%		$3.87$3.6218,360 shs$22.88 million
03/11/2024$3.97$3.85
-3.02%		$3.97$3.855,671 shs$24.33 million
03/08/2024$4.00$3.97
-0.75%		$4.00$3.953,515 shs$25.09 million
03/07/2024$4.03$4.00
-0.74%		$4.16$3.9112,342 shs$25.28 million
03/06/2024$4.02$4.03
+0.25%		$4.13$4.033,817 shs$25.47 million
03/05/2024$4.10$4.02
-1.95%		$4.10$4.027,315 shs$25.41 million
03/04/2024$4.10$4.10$4.19$4.056,473 shs$25.91 million
03/01/2024$4.05$4.10
+1.23%		$4.19$4.106,953 shs$25.89 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$4.02$4.05
+0.75%		$4.10$4.045,662 shs$25.60 million
02/28/2024$4.10$4.02
-1.95%		$4.11$4.025,453 shs$25.41 million
02/27/2024$4.09$4.10
+0.24%		$4.11$4.093,243 shs$25.91 million
02/26/2024$4.20$4.09
-2.62%		$4.24$4.009,384 shs$25.85 million
02/23/2024$4.35$4.20
-3.45%		$4.38$4.184,004 shs$26.54 million
02/22/2024$4.35$4.35$4.40$4.1728,189 shs$27.49 million
02/21/2024$4.22$4.35
+3.08%		$4.53$4.0710,053 shs$27.49 million
02/20/2024$4.15$4.22
+1.69%		$4.40$4.1833,195 shs$26.67 million
02/19/2024$4.15$4.15$4.20$4.133,100 shs$26.23 million
02/16/2024$4.17$4.15
-0.48%		$4.20$4.143,136 shs$26.23 million
02/15/2024$4.20$4.17
-0.71%		$4.20$4.144,498 shs$26.33 million
02/14/2024$4.26$4.20
-1.41%		$4.25$4.0816,059 shs$26.54 million
02/13/2024$4.07$4.26
+4.67%		$4.30$4.0631,191 shs$26.92 million
02/12/2024$4.05$4.07
+0.49%		$4.14$4.0039,677 shs$25.72 million
02/09/2024$4.03$4.05
+0.50%		$4.10$3.942,534 shs$25.60 million
02/08/2024$4.04$4.03
-0.25%		$4.07$4.012,940 shs$25.47 million
02/07/2024$4.01$4.04
+0.75%		$4.07$3.936,044 shs$25.53 million
02/06/2024$4.02$4.01
-0.25%		$4.02$3.9419,846 shs$25.34 million
02/05/2024$4.10$4.02
-1.95%		$4.10$4.0110,063 shs$25.41 million
02/02/2024$4.19$4.10
-2.15%		$4.34$4.0019,059 shs$25.91 million
02/01/2024$4.00$4.19
+4.75%		$4.20$4.0168,448 shs$26.46 million
01/31/2024$4.08$4.00
-1.84%		$4.15$4.00145,110 shs$25.28 million
01/30/2024$4.10$4.08
-0.61%		$4.20$4.0522,773 shs$25.75 million
01/29/2024$4.50$4.10
-8.89%		$4.57$4.1071,966 shs$25.91 million
01/26/2024$4.63$4.50
-2.81%		$4.74$4.503,898 shs$28.44 million
01/25/2024$4.45$4.63
+4.04%		$4.65$4.432,472 shs$29.26 million

Related Companies:
This page (NASDAQ:RMCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold