Go Pro

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$0.81 -0.02 (-2.43%)
As of 02:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rocky Mountain Chocolate Factory Stock Price Performance

The Rocky Mountain Chocolate Factory (RMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.27%, with a year-to-date return of -57.37%. In the past month, the stock has decreased 28.32%, reflecting recent market activity.

As of the latest close, Rocky Mountain Chocolate Factory traded at $0.83 with a market cap of $7.84 million and volume of 14,795 shares. Five years ago, the stock traded at $7.90, representing a 89.75% decrease over that period. At the time, it had a market cap of $48.38 million and a volume of 9,718 shares.

Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
-28.32%
3 Month
Performance
-68.11%
Year-To-Date
Performance
-57.37%
1 Year
Performance
-45.27%
5 Year
Performance
-89.75%

RMCF Stock Chart for Monday, August, 10, 2026

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.84$0.83
-1.28%
$0.86$0.8314,795 shs$7.84 million
08/06/2026$0.84$0.84
+0.10%
$0.88$0.8314,222 shs$7.94 million
08/05/2026$0.85$0.84
-1.08%
$0.88$0.849,363 shs$7.93 million
08/04/2026$0.85$0.85
-0.19%
$0.90$0.8551,365 shs$8.02 million
08/03/2026$0.84$0.85
+1.26%
$0.93$0.8431,135 shs$8.03 million
07/31/2026$0.86$0.84
-2.28%
$0.90$0.8424,409 shs$7.93 million
07/30/2026$0.87$0.86
-0.60%
$0.91$0.8612,710 shs$8.12 million
07/29/2026$0.88$0.87
-1.49%
$0.99$0.8637,503 shs$8.17 million
07/28/2026$0.85$0.88
+3.29%
$0.90$0.8721,653 shs$8.29 million
07/27/2026$0.90$0.85
-5.87%
$0.95$0.8569,382 shs$8.03 million
07/24/2026$0.93$0.90
-2.87%
$0.96$0.9010,381 shs$8.53 million
07/23/2026$0.99$0.93
-6.06%
$0.99$0.9053,394 shs$8.78 million
07/22/2026$0.94$0.99
+5.32%
$0.99$0.9531,003 shs$8.87 million
07/21/2026$0.92$0.94
+2.55%
$0.96$0.9024,228 shs$8.87 million
07/20/2026$0.96$0.92
-4.73%
$0.99$0.9062,915 shs$8.65 million
07/17/2026$0.98$0.96
-1.83%
$1.00$0.9336,115 shs$9.08 million
07/16/2026$1.00$0.98
-2.00%
$1.10$0.9732,739 shs$9.25 million
07/15/2026$1.02$1.00
-1.96%
$1.10$0.9947,802 shs$9.44 million
07/14/2026$1.06$1.02
-3.77%
$1.10$1.0134,494 shs$9.63 million
07/13/2026$1.13$1.06
-6.19%
$1.13$1.0547,059 shs$10.01 million
07/10/2026$1.18$1.13
-4.24%
$1.19$1.1326,054 shs$10.67 million
07/09/2026$1.09$1.18
+8.26%
$1.18$1.0875,369 shs$11.14 million

This page (NASDAQ:RMCF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners