Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History $1.38 +0.05 (+3.76%) Closing price 04/23/2025 03:54 PM EasternExtended Trading$1.38 0.00 (-0.36%) As of 04/23/2025 06:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rocky Mountain Chocolate Factory Stock Price Performance 5 Day Performance+6.98%1 Month Performance+5.34%3 Month Performance-31.34%6 Month Performance-50.18%Year-To-Date Performance-43.21%1 Year Performance-61.13% Receive RMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address RMCF Stock Chart for Thursday, April, 24, 2025 RMCF Chart by TradingView Rocky Mountain Chocolate Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$1.33$1.38+3.76%$1.39$1.343,916 shs$10.61 million04/22/2025$1.32$1.33+1.06%$1.34$1.323,623 shs$10.22 million04/21/2025$1.29$1.32+2.02%$1.34$1.259,523 shs$10.12 million04/18/2025$1.29$1.29$1.33$1.215,753 shs$9.92 million04/17/2025$1.29$1.29+0.01%$1.33$1.215,753 shs$9.92 million04/16/2025$1.25$1.29+3.61%$1.29$1.1923,199 shs$9.92 million04/15/2025$1.25$1.25-0.40%$1.29$1.216,248 shs$9.57 million04/14/2025$1.14$1.25+9.65%$1.25$1.1611,287 shs$9.61 million04/11/2025$1.15$1.14-0.87%$1.19$1.1210,569 shs$8.76 million04/10/2025$1.17$1.15-1.29%$1.19$1.129,254 shs$8.84 million Get the Latest News and Ratings for RMCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$1.15$1.17+1.30%$1.18$1.1515,904 shs$8.96 million04/09/2025$1.15$1.17+1.30%$1.18$1.1515,904 shs$8.96 million04/08/2025$1.13$1.15+1.77%$1.22$1.135,303 shs$8.84 million04/08/2025$1.13$1.15+1.77%$1.22$1.135,303 shs$8.84 million04/07/2025$1.19$1.13-5.03%$1.21$1.1237,634 shs$8.69 million04/04/2025$1.19$1.19-0.01%$1.20$1.177,918 shs$9.15 million04/03/2025$1.22$1.19-2.46%$1.24$1.1914,123 shs$9.15 million04/02/2025$1.22$1.22$1.24$1.206,770 shs$9.38 million04/01/2025$1.22$1.22$1.24$1.2211,618 shs$9.38 million03/31/2025$1.23$1.22-0.81%$1.26$1.2110,985 shs$9.38 million03/28/2025$1.26$1.23-1.99%$1.30$1.2314,221 shs$9.46 million03/27/2025$1.33$1.26-5.64%$1.35$1.2519,999 shs$9.65 million03/26/2025$1.23$1.33+8.13%$1.44$1.2368,414 shs$10.22 million03/25/2025$1.31$1.23-6.11%$1.31$1.2339,512 shs$9.46 million03/24/2025$1.24$1.31+5.65%$1.31$1.2238,875 shs$10.07 million Related Companies BRFH Stock Chart JVA Stock Chart COOT Stock Chart BOF Stock Chart ABVE Stock Chart TTCF Stock Chart PLAG Stock Chart PETZ Stock Chart TWG Stock Chart CHSN Stock Chart Receive RMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMCF) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Mountain Chocolate Factory, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rocky Mountain Chocolate Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
