Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free NCRA Stock Alerts

Nocera (NCRA) Stock Chart & Stock Price History

Nocera logo
$1.47 0.00 (0.00%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nocera Stock Price Performance

The Nocera (NCRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.20%, with a year-to-date return of -94.23%. In the past month, the stock has decreased 56.25%, reflecting recent market activity.

As of the latest close, Nocera traded at $1.47 with a market cap of $748 thousand and volume of 117,154 shares.

Receive NCRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.37%
1 Month
Performance
-56.25%
3 Month
Performance
-77.52%
Year-To-Date
Performance
-94.23%
1 Year
Performance
-95.20%

NCRA Stock Chart for Tuesday, July, 14, 2026

NCRA Chart by TradingView

Nocera Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$1.59$1.47
-7.55%		$1.58$1.43117,154 shs$748,000.00
07/10/2026$1.64$1.59
-3.05%		$1.64$1.50188,302 shs$809,000.00
07/09/2026$1.83$1.64
-10.38%		$1.69$1.40540,187 shs$836,000.00
07/08/2026$2.00$1.83
-8.50%		$2.30$1.7218.07 million shs$28.00 million
07/07/2026$1.97$2.00
+1.47%		$2.68$1.851.16 million shs$30.60 million
07/06/2026$1.98$1.97
-0.45%		$2.03$1.72135,709 shs$1.01 million
07/03/2026$1.98$1.98$3.07$1.83316,499 shs$1.01 million
07/02/2026$3.02$1.98
-34.39%		$3.07$1.83316,499 shs$1.01 million
07/01/2026$2.84$3.02
+6.46%		$3.10$2.7665,230 shs$1.54 million
06/30/2026$3.18$2.84
-10.76%		$3.17$2.84191,235 shs$1.62 million
06/29/2026$2.97$3.18
+6.97%		$3.24$2.8568,168 shs$1.62 million
06/26/2026$2.78$2.97
+6.68%		$3.00$2.7069,159 shs$1.52 million
06/25/2026$2.76$2.78
+0.87%		$2.92$2.5579,045 shs$1.42 million
06/24/2026$3.24$2.76
-14.81%		$3.50$2.68176,276 shs$1.41 million
06/23/2026$3.15$3.24
+2.86%		$3.30$3.0574,372 shs$1.65 million
06/22/2026$3.40$3.15
-7.24%		$3.35$3.1283,133 shs$1.61 million
06/19/2026$3.40$3.40$3.62$3.40167,577 shs$1.73 million
06/18/2026$3.60$3.40
-5.67%		$3.62$3.40167,577 shs$1.73 million
06/17/2026$3.60$3.60$3.60$3.3156,863 shs$1.84 million
06/16/2026$3.75$3.60
-4.00%		$3.82$3.30346,355 shs$1.84 million
06/15/2026$3.36$3.75
+11.61%		$3.75$3.05160,419 shs$1.91 million
Related Companies

This page (NASDAQ:NCRA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel