Free Trial

Nocera (NCRA) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free NCRA Stock Alerts
$1.15
-0.05 (-4.17%)
(As of 11:27 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nocera Stock Price Performance

5 Day
Performance
-10.16%
1 Month
Performance
-10.85%
3 Month
Performance
+3.60%
6 Month
Performance
-25.81%
Year-To-Date
Performance
-12.88%
1 Year
Performance
+0.44%
Receive NCRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NCRA Stock Chart for Tuesday, April, 23, 2024

NCRA Chart by TradingView

Nocera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.21$1.20
-0.83%		$1.26$1.06172,728 shs$15.55 million
04/19/2024$1.28$1.21
-5.47%		$1.21$1.003,321 shs$15.68 million
04/18/2024$1.20$1.28
+6.67%		$1.34$1.212,377 shs$16.59 million
04/17/2024$1.20$1.20$1.20$1.20112 shs$15.55 million
04/16/2024$1.07$1.20
+12.15%		$1.22$1.024,120 shs$15.55 million
04/15/2024$1.12$1.07
-4.46%		$1.12$1.07783 shs$13.87 million
04/12/2024$1.12$1.12$1.12$1.12246 shs$14.52 million
04/11/2024$1.19$1.12
-5.88%		$1.12$1.12246 shs$14.52 million
04/10/2024$1.18$1.19
+0.85%		$1.20$1.191,215 shs$15.42 million
04/09/2024$1.12$1.18
+5.36%		$1.18$1.181,165 shs$15.29 million
04/08/2024$1.19$1.12
-5.65%		$1.38$1.101,147 shs$14.52 million
04/05/2024$1.15$1.19
+3.23%		$1.19$1.101,114 shs$15.39 million
04/04/2024$1.15$1.15$1.15$1.15150 shs$11.55 million
04/03/2024$1.29$1.15
-10.85%		$1.29$1.15758 shs$11.55 million
04/02/2024$1.28$1.29
+0.78%		$1.30$1.291,224 shs$12.95 million
04/01/2024$1.28$1.28$1.28$1.28425 shs$12.85 million
03/29/2024$1.28$1.28$1.29$1.273,069 shs$12.85 million
03/28/2024$1.27$1.28
+0.79%		$1.29$1.273,069 shs$12.85 million
03/27/2024$1.43$1.27
-11.19%		$1.34$1.155,460 shs$12.75 million
03/26/2024$1.30$1.43
+10.00%		$1.45$1.217,009 shs$14.36 million
03/25/2024$1.29$1.30
+0.78%		$1.30$1.30845 shs$13.05 million
03/22/2024$1.22$1.29
+5.74%		$1.29$1.251,043 shs$12.95 million
03/21/2024$1.21$1.22
+0.83%		$1.29$1.21824 shs$12.25 million
03/20/2024$1.30$1.21
-6.92%		$1.29$1.211,559 shs$12.15 million
03/19/2024$1.39$1.30
-6.47%		$1.35$1.303,435 shs$13.05 million
03/18/2024$1.42$1.39
-2.11%		$1.41$1.311,631 shs$13.96 million
03/15/2024$1.33$1.42
+7.17%		$1.44$1.311,430 shs$14.26 million
03/14/2024$1.31$1.33
+1.15%		$1.35$1.301,790 shs$13.30 million
03/13/2024$1.45$1.31
-9.66%		$1.31$1.31645 shs$13.15 million
03/12/2024$1.32$1.45
+9.85%		$1.45$1.421,764 shs$14.56 million
03/11/2024$1.17$1.32
+12.81%		$1.32$1.135,687 shs$13.25 million
03/08/2024$1.32$1.17
-11.36%		$1.32$1.151,605 shs$11.75 million
03/07/2024$1.33$1.32
-0.75%		$1.33$1.1218,345 shs$13.25 million
03/06/2024$1.34$1.33
-0.75%		$1.33$1.244,867 shs$13.35 million
03/05/2024$1.30$1.34
+3.08%		$1.34$1.341,181 shs$13.45 million
03/04/2024$1.32$1.30
-1.88%		$1.31$1.112,578 shs$13.05 million
03/01/2024$1.35$1.31
-2.96%		$1.32$1.21727 shs$13.15 million
02/29/2024$1.35$1.35$1.35$1.172,285 shs$13.55 million
02/28/2024$1.14$1.35
+18.42%		$1.35$1.171,706 shs$13.55 million
02/27/2024$1.19$1.14
-4.20%		$1.33$1.1210,220 shs$11.45 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$1.20$1.19
-0.83%		$1.24$1.194,193 shs$11.95 million
02/23/2024$1.21$1.20
-0.83%		$1.20$1.156,876 shs$12.05 million
02/22/2024$1.34$1.21
-9.70%		$1.38$1.165,171 shs$12.15 million
02/21/2024$1.38$1.34
-2.90%		$1.35$1.34141 shs$13.45 million
02/20/2024$1.37$1.38
+0.73%		$1.38$1.341,921 shs$13.85 million
02/19/2024$1.37$1.37$1.50$1.3711,500 shs$13.76 million
02/16/2024$1.47$1.37
-6.80%		$1.50$1.3711,555 shs$13.76 million
02/15/2024$1.50$1.47
-2.00%		$1.50$1.414,422 shs$14.76 million
02/14/2024$1.39$1.50
+7.91%		$1.52$1.3917,661 shs$15.06 million
02/13/2024$1.31$1.39
+6.11%		$1.49$1.3313,122 shs$13.96 million
02/12/2024$1.29$1.31
+1.55%		$1.36$1.2617,527 shs$13.15 million
02/09/2024$1.10$1.29
+17.27%		$1.30$1.1913,049 shs$12.95 million
02/08/2024$1.07$1.10
+2.80%		$1.15$1.076,141 shs$11.04 million
02/07/2024$1.00$1.07
+7.00%		$1.07$1.008,962 shs$10.74 million
02/06/2024$1.00$1.00$1.00$1.004,622 shs$10.04 million
02/05/2024$1.00$1.00$1.00$0.992,509 shs$10.04 million
02/02/2024$1.00$1.00$1.11$0.9814,989 shs$10.04 million
02/01/2024$1.05$1.00
-4.59%		$1.08$0.9713,511 shs$10.04 million
01/31/2024$1.05$1.05$1.05$1.05410 shs$10.52 million
01/30/2024$1.05$1.05
-0.39%		$1.05$1.032,005 shs$10.52 million
01/29/2024$1.09$1.05
-3.47%		$1.10$1.03828 shs$10.56 million
01/26/2024$1.10$1.09
-0.91%		$1.11$1.084,582 shs$10.94 million
01/25/2024$1.10$1.10
+0.24%		$1.12$1.101,449 shs$11.04 million
01/24/2024$1.11$1.10
-1.14%		$1.10$1.034,468 shs$11.02 million
01/23/2024$1.10$1.11
+0.91%		$1.15$1.092,863 shs$11.14 million
01/22/2024$1.14$1.10
-3.51%		$1.15$1.094,333 shs$11.04 million

Related Companies:
This page (NASDAQ:NCRA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media