Nocera (NCRA) Stock Chart & Stock Price History $1.00 -0.08 (-7.41%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrends Nocera Stock Price Performance 5 Day Performance+21.63%1 Month Performance+45.57%3 Month Performance-2.95%6 Month Performance-7.36%Year-To-Date Performance+20.41%1 Year Performance-7.36% Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. Email Address NCRA Stock Chart for Thursday, January, 16, 2025 NCRA Chart by TradingView Nocera Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$1.07$1.08+0.93%$1.09$0.82134,120 shs$15.14 million01/14/2025$0.82$1.07+31.29%$1.08$0.80222,710 shs$15.00 million01/13/2025$0.84$0.82-2.72%$0.87$0.7812,933 shs$11.42 million01/10/2025$0.84$0.84$0.84$0.8118,295 shs$11.74 million01/09/2025$0.84$0.84$0.84$0.7565,064 shs$11.74 million01/08/2025$0.83$0.84+0.82%$0.84$0.7565,064 shs$11.74 million Get the Latest News and Ratings for NCRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$0.84$0.83-0.73%$0.84$0.7815,370 shs$11.65 million01/06/2025$0.81$0.84+3.18%$0.86$0.8142,087 shs$11.73 million01/03/2025$0.88$0.81-7.47%$0.88$0.8150,599 shs$11.37 million01/02/2025$0.85$0.88+3.60%$0.88$0.7933,598 shs$12.29 million01/01/2025$0.85$0.85$0.86$0.7896,529 shs$11.86 million12/31/2024$0.91$0.85-6.49%$0.86$0.7896,529 shs$11.86 million12/30/2024$0.86$0.91+4.75%$0.95$0.8382,228 shs$12.69 million12/27/2024$1.00$0.86-13.26%$0.95$0.85158,474 shs$12.11 million12/26/2024$1.02$1.00-2.34%$1.14$0.90683,684 shs$13.96 million12/25/2024$1.02$1.02$2.09$0.906.47 million shs$14.30 million12/24/2024$0.89$1.02+14.54%$2.09$0.906.47 million shs$14.30 million12/23/2024$0.82$0.89+8.60%$0.94$0.803.57 million shs$12.48 million12/20/2024$0.92$0.82-10.86%$0.87$0.826,072 shs$11.50 million12/19/2024$0.99$0.92-6.73%$0.92$0.767,258 shs$12.90 million12/18/2024$0.91$0.99+7.85%$0.99$0.7716,961 shs$13.83 million12/17/2024$0.70$0.91+30.64%$0.99$0.8020,420 shs$12.82 million12/16/2024$0.90$0.70-22.25%$0.99$0.7022,901 shs$9.81 million Related Companies YOTA Stock Chart AGFY Stock Chart LOCL Stock Chart SANW Stock Chart SEED Stock Chart RKDA Stock Chart CEAD Stock Chart IVP Stock Chart EDBL Stock Chart SISI Stock Chart Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCRA) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nocera, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nocera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCRA Stock Alerts