Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free NCRA Stock Alerts

Nocera (NCRA) Stock Chart & Stock Price History

Nocera logo
$1.91 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Nocera Stock Price Performance

The Nocera (NCRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.89%, with a year-to-date return of -92.50%. In the past month, the stock has increased 38.41%, reflecting recent market activity.

As of the latest close, Nocera traded at $1.91 with a market cap of $4.09 million and volume of 18,316 shares.

Receive NCRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.91%
1 Month
Performance
+38.41%
3 Month
Performance
-73.94%
Year-To-Date
Performance
-92.50%
1 Year
Performance
-95.89%

NCRA Stock Chart for Monday, August, 24, 2026

NCRA Chart by TradingView

Nocera Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.97$1.91
-3.05%		$1.95$1.8718,316 shs$4.09 million
08/20/2026$2.03$1.97
-2.96%		$2.04$1.8481,298 shs$4.22 million
08/19/2026$2.10$2.03
-3.33%		$2.13$2.0243,903 shs$4.34 million
08/18/2026$2.16$2.10
-2.78%		$2.24$2.0059,016 shs$4.49 million
08/17/2026$2.31$2.16
-6.49%		$2.31$1.98109,707 shs$4.62 million
08/14/2026$2.37$2.31
-2.53%		$2.40$2.20102,893 shs$4.94 million
08/13/2026$2.34$2.37
+1.28%		$2.42$2.16175,080 shs$5.06 million
08/12/2026$2.45$2.34
-4.49%		$2.39$2.13305,293 shs$5.01 million
08/11/2026$2.05$2.45
+19.51%		$2.50$2.0213.67 million shs$5.24 million
08/10/2026$1.97$2.05
+4.06%		$2.17$1.9457,960 shs$4.38 million
08/07/2026$2.04$1.97
-3.43%		$2.15$1.81138,629 shs$3.05 million
08/06/2026$1.83$2.04
+11.48%		$2.17$1.75183,891 shs$3.16 million
08/05/2026$1.95$1.83
-6.15%		$1.92$1.74146,544 shs$2.84 million
08/04/2026$1.79$1.95
+8.94%		$1.95$1.75163,505 shs$3.02 million
08/03/2026$2.00$1.79
-10.50%		$1.97$1.65378,922 shs$2.77 million
07/31/2026$2.38$2.00
-15.97%		$2.50$1.80938,777 shs$3.10 million
07/30/2026$3.12$2.38
-23.72%		$2.55$2.153.43 million shs$3.69 million
07/29/2026$1.43$3.12
+118.18%		$3.98$2.45126.74 million shs$4.84 million
07/28/2026$1.36$1.43
+5.15%		$1.47$1.3762,234 shs$2.22 million
07/27/2026$1.38$1.36
-1.45%		$1.48$1.3576,199 shs$2.11 million
07/24/2026$1.51$1.38
-8.61%		$1.53$1.3679,681 shs$2.14 million
07/23/2026$1.52$1.51
-0.66%		$1.54$1.4440,681 shs$2.34 million
Related Companies

This page (NASDAQ:NCRA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel