Free Trial

Nocera (NCRA) Stock Chart & Stock Price History

Nocera logo
$0.21 +0.02 (+8.99%)
Closing price 04:00 PM Eastern
Extended Trading
$0.20 -0.01 (-4.60%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nocera Stock Price Performance

The Nocera (NCRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.14%, with a year-to-date return of -75.43%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Nocera traded at $0.19 with a market cap of $3.27 million and volume of 440,360 shares.

Receive NCRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.51%
1 Month
Performance
-4.31%
3 Month
Performance
-52.06%
Year-To-Date
Performance
-75.43%
1 Year
Performance
-79.14%

NCRA Stock Chart for Thursday, May, 14, 2026

Nocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.20$0.19
-3.72%
$0.20$0.18440,360 shs$3.27 million
05/12/2026$0.25$0.20
-20.95%
$0.21$0.1831.15 million shs$3.40 million
05/11/2026$0.24$0.25
+3.07%
$0.26$0.23152,151 shs$4.30 million
05/08/2026$0.24$0.24
+3.74%
$0.26$0.23175,774 shs$4.02 million
05/07/2026$0.26$0.24
-9.36%
$0.26$0.2385,448 shs$4.02 million
05/06/2026$0.26$0.26
-1.11%
$0.27$0.25114,425 shs$4.43 million
05/05/2026N/A$0.26$0.27$0.24311,588 shs$4.48 million
04/30/2026$0.21$0.21
+2.64%
$0.22$0.20172,900 shs$3.65 million
04/29/2026$0.20$0.21
+3.38%
$0.21$0.2037,232 shs$3.55 million
04/28/2026$0.20$0.20
-1.03%
$0.21$0.19165,521 shs$3.44 million
04/27/2026$0.21$0.20
-3.19%
$0.22$0.20157,241 shs$3.47 million
04/24/2026$0.20$0.21
+3.55%
$0.21$0.2063,976 shs$3.59 million
04/23/2026$0.20$0.20
-0.20%
$0.20$0.2061,737 shs$3.46 million
04/22/2026$0.20$0.20
+0.35%
$0.21$0.19284,183 shs$3.47 million
04/21/2026$0.21$0.20
-3.20%
$0.21$0.19417,760 shs$3.46 million
04/20/2026$0.22$0.21
-2.70%
$0.22$0.20242,097 shs$3.57 million
04/17/2026$0.22$0.22
-0.97%
$0.22$0.201.22 million shs$3.09 million
04/16/2026$0.22$0.22
+0.14%
$0.22$0.20377,784 shs$3.12 million
04/15/2026$0.22$0.22
-0.55%
$0.22$0.19470,888 shs$3.12 million
04/14/2026$0.22$0.22
+1.07%
$0.24$0.19575,917 shs$3.13 million
04/13/2026$0.21$0.22
+2.76%
$0.23$0.18390,097 shs$3.10 million

This page (NASDAQ:NCRA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners