Free Trial

Edible Garden (EDBL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free EDBL Stock Alerts
$5.86
-0.44 (-6.98%)
(As of 01:38 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Edible Garden Stock Price Performance

5 Day
Performance
+67.55%
1 Month
Performance
+5.78%
3 Month
Performance
-35.38%
6 Month
Performance
-40.21%
Year-To-Date
Performance
-37.43%
1 Year
Performance
-82.88%
Receive EDBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

EDBL Stock Chart for Thursday, April, 25, 2024

EDBL Chart by TradingView

Edible Garden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.59$6.30
-4.40%		$6.68$5.45283,017 shs$1.89 million
04/23/2024$6.26$6.59
+5.27%		$7.50$6.151.97 million shs$1.99 million
04/22/2024$3.76$6.26
+66.49%		$7.77$3.6215.98 million shs$1.88 million
04/19/2024$4.58$3.76
-17.90%		$4.49$3.70356,340 shs$1.13 million
04/18/2024$6.66$4.58
-31.23%		$6.36$4.36682,536 shs$2.01 million
04/17/2024$4.55$6.66
+46.37%		$12.47$5.3912.86 million shs$2.00 million
04/16/2024$5.25$4.55
-13.33%		$5.88$4.41269,246 shs$1.37 million
04/15/2024$5.71$5.25
-8.06%		$6.39$4.32864,694 shs$1.58 million
04/12/2024$6.10$5.71
-6.39%		$6.30$5.5854,921 shs$1.71 million
04/11/2024$6.33$6.10
-3.63%		$6.30$5.60179,565 shs$1.83 million
04/10/2024$6.40$6.33
-1.09%		$6.97$6.32112,522 shs$1.90 million
04/09/2024$6.68$6.40
-4.19%		$7.62$6.31229,982 shs$1.93 million
04/08/2024$7.70$6.68
-13.25%		$7.89$6.27165,966 shs$2.00 million
04/05/2024$8.40$7.70
-8.33%		$11.99$7.30471,476 shs$46.51 million
04/04/2024$7.64$8.40
+9.95%		$9.60$7.00122,950 shs$2.54 million
04/03/2024$6.44$7.64
+18.63%		$9.60$6.40228,834 shs$2.18 million
04/02/2024$7.14$6.44
-9.80%		$7.00$6.4111,880 shs$1.84 million
04/01/2024$6.40$7.14
+11.56%		$7.60$6.7323,236 shs$2.04 million
03/29/2024$6.40$6.40$6.80$6.207,991 shs$1.83 million
03/28/2024$6.40$6.40$6.80$6.207,989 shs$1.83 million
03/27/2024$6.20$6.40
+3.23%		$6.40$6.004,289 shs$1.83 million
03/26/2024$5.96$6.20
+4.10%		$6.20$5.802,358 shs$1.77 million
03/25/2024$5.74$5.96
+3.76%		$6.21$5.747,621 shs$1.70 million
03/22/2024$5.92$5.74
-3.04%		$6.44$5.4015,079 shs$1.64 million
03/21/2024$6.31$5.92
-6.18%		$6.90$5.839,623 shs$1.69 million
03/20/2024$6.04$6.31
+4.47%		$6.64$5.806,594 shs$1.80 million
03/19/2024$6.40$6.04
-5.63%		$6.80$5.6611,364 shs$1.72 million
03/18/2024$6.74$6.40
-5.04%		$7.00$6.404,777 shs$1.83 million
03/15/2024$7.36$6.74
-8.45%		$7.29$6.606,521 shs$1.92 million
03/14/2024$7.00$7.36
+5.14%		$8.04$7.022,786 shs$2.10 million
03/13/2024$6.80$7.00
+2.97%		$7.82$6.866,061 shs$2.00 million
03/12/2024$7.70$6.80
-11.69%		$7.86$6.803,559 shs$1.94 million
03/11/2024$7.50$7.70
+2.67%		$7.98$7.244,117 shs$2.20 million
03/08/2024$7.80$7.56
-3.10%		$8.80$7.229,172 shs$2.16 million
03/07/2024$8.18$7.80
-4.65%		$8.40$7.645,323 shs$2.23 million
03/06/2024$7.93$8.18
+3.10%		$8.26$7.933,205 shs$2.34 million
03/05/2024$8.00$7.93
-0.83%		$8.20$7.863,456 shs$2.26 million
03/04/2024$8.56$8.00
-6.54%		$8.68$8.004,379 shs$2.28 million
03/01/2024$8.54$8.56
+0.23%		$8.80$8.401,201 shs$2.44 million
02/29/2024$8.82$8.54
-3.17%		$8.92$8.401,321 shs$2.44 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$8.30$8.82
+6.29%		$9.00$8.202,284 shs$2.52 million
02/27/2024$8.46$8.30
-1.87%		$8.80$8.263,585 shs$2.37 million
02/26/2024$8.40$8.46
+0.67%		$9.00$8.204,096 shs$2.41 million
02/23/2024$8.51$8.40
-1.27%		$8.98$8.023,276 shs$2.40 million
02/22/2024$8.61$8.51
-1.21%		$9.59$8.2017,494 shs$2.43 million
02/21/2024$8.86$8.61
-2.80%		$9.20$8.441,795 shs$2.46 million
02/20/2024$8.95$8.86
-0.98%		$8.86$8.401,498 shs$2.53 million
02/19/2024$8.95$8.95$9.36$8.801,780 shs$2.56 million
02/16/2024$9.05$8.95
-1.13%		$9.36$8.801,766 shs$2.56 million
02/15/2024$8.83$9.05
+2.49%		$9.10$8.801,509 shs$2.58 million
02/14/2024$9.38$8.83
-5.86%		$9.60$8.594,158 shs$2.52 million
02/13/2024$9.42$9.38
-0.42%		$9.60$9.053,626 shs$2.68 million
02/12/2024$9.60$9.42
-1.88%		$10.96$9.4046,716 shs$2.69 million
02/09/2024$9.20$9.60
+4.35%		$9.60$9.021,842 shs$2.74 million
02/08/2024$9.00$9.20
+2.20%		$9.58$9.001,615 shs$2.63 million
02/07/2024$9.00$9.00
+0.02%		$9.40$8.801,465 shs$2.57 million
02/06/2024$9.07$9.00
-0.77%		$9.60$9.001,240 shs$2.57 million
02/05/2024$9.24$9.07
-1.84%		$9.68$9.00752 shs$2.59 million
02/02/2024$9.68$9.24
-4.51%		$9.60$9.203,040 shs$2.64 million
02/01/2024$9.70$9.68
-0.25%		$9.80$9.51639 shs$2.76 million
01/31/2024$9.77$9.70
-0.70%		$10.80$9.3012,943 shs$2.77 million
01/30/2024$9.72$9.77
+0.45%		$9.80$9.66540 shs$2.79 million
01/29/2024$9.82$9.72
-0.94%		$9.82$9.601,892 shs$2.78 million
01/26/2024$9.75$9.66
-0.92%		$10.19$9.601,725 shs$2.76 million
01/25/2024$10.00$9.75
-2.48%		$10.18$9.75926 shs$2.78 million
01/24/2024$9.75$10.00
+2.54%		$10.40$9.751,584 shs$2.85 million

Related Companies:
This page (NASDAQ:EDBL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings