Free Trial

Oriental Rise (ORIS) Stock Chart & Stock Price History

Oriental Rise logo
$0.57 +0.03 (+5.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.56 -0.01 (-1.58%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oriental Rise Stock Price Performance

The Oriental Rise (ORIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.77%, with a year-to-date return of -61.88%. In the past month, the stock has increased 39.76%, reflecting recent market activity.

As of the latest close, Oriental Rise traded at $0.54 with a market cap of $594 thousand and volume of 100,729 shares.

Receive ORIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.51%
1 Month
Performance
+39.76%
3 Month
Performance
-17.81%
Year-To-Date
Performance
-61.88%
1 Year
Performance
-96.77%

ORIS Stock Chart for Thursday, June, 11, 2026

Oriental Rise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.52$0.54
+3.11%
$0.55$0.49100,729 shs$594,000.00
06/09/2026$0.53$0.52
-1.15%
$0.60$0.453.37 million shs$576,000.00
06/08/2026$0.51$0.53
+3.02%
$0.54$0.47175,979 shs$583,000.00
06/05/2026$0.52$0.51
-1.95%
$0.52$0.5049,205 shs$566,000.00
06/04/2026$0.56$0.52
-5.55%
$0.54$0.5059,724 shs$577,000.00
06/03/2026$0.57$0.56
-1.77%
$0.56$0.5359,542 shs$610,000.00
06/02/2026$0.57$0.57
-0.53%
$0.57$0.5471,444 shs$630,000.00
06/01/2026$0.53$0.57
+7.17%
$0.60$0.52280,282 shs$625,000.00
05/29/2026$0.52$0.53
+1.42%
$0.55$0.4884,468 shs$583,000.00
05/28/2026$0.56$0.52
-6.63%
$0.55$0.50163,685 shs$575,000.00
05/27/2026$0.46$0.56
+21.67%
$0.72$0.474.40 million shs$616,000.00
05/26/2026$0.50$0.46
-7.65%
$0.47$0.43181,140 shs$506,000.00
05/25/2026$0.50$0.50$0.50$0.43349,598 shs$548,000.00
05/22/2026$0.48$0.50
+3.77%
$0.50$0.43349,598 shs$548,000.00
05/21/2026$0.45$0.48
+6.90%
$0.48$0.3318.84 million shs$528,000.00
05/20/2026$0.43$0.45
+5.13%
$0.46$0.4275,919 shs$494,000.00
05/19/2026$0.41$0.43
+4.22%
$0.45$0.3979,377 shs$470,000.00
05/18/2026$0.54$0.41
-23.63%
$0.52$0.30208,936 shs$451,000.00
05/15/2026$0.54$0.54
-0.26%
$0.55$0.48139,528 shs$590,000.00
05/14/2026$0.42$0.54
+28.00%
$0.63$0.451.09 million shs$592,000.00
05/13/2026$0.40$0.42
+5.52%
$0.42$0.37190,281 shs$462,000.00
05/12/2026$0.41$0.40
-1.99%
$0.43$0.3960,562 shs$438,000.00
05/11/2026$0.44$0.41
-7.21%
$0.42$0.3954,861 shs$447,000.00

This page (NASDAQ:ORIS) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners