Oriental Rise (ORIS) Stock Chart & Stock Price History $0.49 +0.01 (+2.08%) As of 03:58 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Oriental Rise Stock Price Performance The Oriental Rise (ORIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.50%, with a year-to-date return of -71.07%. In the past month, the stock has decreased 4.41%, reflecting recent market activity. As of the latest close, Oriental Rise traded at $0.48 with a market cap of $528 thousand and volume of 18.84 million shares. Receive ORIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-19.68%1 Month Performance-4.41%3 Month Performance-64.08%Year-To-Date Performance-71.07%1 Year Performance-97.50% ORIS Stock Chart for Friday, May, 22, 2026 ORIS Chart by TradingView Oriental Rise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$0.45$0.48+6.90%$0.48$0.3318.84 million shs$528,000.0005/20/2026$0.43$0.45+5.13%$0.46$0.4275,919 shs$494,000.0005/19/2026$0.41$0.43+4.22%$0.45$0.3979,377 shs$470,000.0005/18/2026$0.54$0.41-23.63%$0.52$0.30208,936 shs$451,000.0005/15/2026$0.54$0.54-0.26%$0.55$0.48139,528 shs$590,000.0005/14/2026$0.42$0.54+28.00%$0.63$0.451.09 million shs$592,000.0005/13/2026$0.40$0.42+5.52%$0.42$0.37190,281 shs$462,000.0005/12/2026$0.41$0.40-1.99%$0.43$0.3960,562 shs$438,000.0005/11/2026$0.44$0.41-7.21%$0.42$0.3954,861 shs$447,000.0005/08/2026$0.44$0.44-0.11%$0.44$0.4037,463 shs$480,000.00 Get the Latest News and Ratings for ORIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$0.45$0.44-2.56%$0.45$0.4138,935 shs$482,000.0005/06/2026$0.47$0.45-4.26%$0.46$0.4348,389 shs$495,000.0005/05/2026N/A$0.47$0.47$0.4546,849 shs$517,000.0004/30/2026$0.48$0.48+0.17%$0.48$0.4444,945 shs$529,000.0004/29/2026$0.48$0.48-0.85%$0.50$0.4298,641 shs$528,000.0004/28/2026$0.45$0.48+6.40%$0.51$0.43429,921 shs$532,000.0004/27/2026$0.40$0.45+14.93%$0.57$0.407.26 million shs$500,000.0004/24/2026$0.43$0.40-7.74%$0.45$0.40164,290 shs$435,000.0004/23/2026$0.45$0.43-4.86%$0.45$0.4197,861 shs$472,000.0004/22/2026$0.50$0.45-9.24%$0.50$0.42178,623 shs$496,000.0004/21/2026$0.62$0.50-19.86%$0.55$0.48314,736 shs$546,000.00 Related Companies IVP Stock Chart EDBL Stock Chart YTEN Stock Chart AAGR Stock Chart SISI Stock Chart SANW Stock Chart AAGRW Stock Chart CEADW Stock Chart EDBLW Stock Chart KALWW Stock Chart Receive ORIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ORIS) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oriental Rise Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Oriental Rise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
