Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free ORIS Stock Alerts

Oriental Rise (ORIS) Stock Chart & Stock Price History

Oriental Rise logo
$1.83 0.00 (0.00%)
As of 06/30/2026
Compare

Oriental Rise Stock Price Performance

The Oriental Rise (ORIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.37%, with a year-to-date return of -69.30%. In the past month, the stock has decreased 19.03%, reflecting recent market activity.

As of the latest close, Oriental Rise traded at $1.83 with a market cap of $503 thousand and volume of 0 shares.

Receive ORIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-19.03%
3 Month
Performance
-30.31%
Year-To-Date
Performance
-69.30%
1 Year
Performance
-96.37%

ORIS Stock Chart for Thursday, July, 2, 2026

ORIS Chart by TradingView

Oriental Rise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.83$1.80
-1.91%		$3.35$1.5411.93 million shs$503,000.00
06/23/2026$2.42$1.83
-24.38%		$3.35$1.5411.93 million shs$503,000.00
06/22/2026$2.04$2.42
+18.63%		$2.43$1.7171,621 shs$2.66 million
06/19/2026$2.04$2.04$2.16$1.9222,586 shs$561,000.00
06/18/2026$2.16$2.04
-5.73%		$2.16$1.9222,586 shs$561,000.00
06/17/2026$2.29$2.16
-5.37%		$2.31$2.0820,270 shs$596,000.00
06/16/2026$2.24$2.29
+1.91%		$2.53$2.0578,882 shs$629,000.00
06/15/2026$2.16$2.24
+3.74%		$2.28$2.0424,395 shs$617,000.00
06/12/2026$2.27$2.16
-4.79%		$2.40$2.0617,277 shs$595,000.00
06/11/2026$2.16$2.27
+5.24%		$2.45$2.1755,459 shs$625,000.00
06/10/2026$2.09$2.16
+3.11%		$2.20$1.9625,182 shs$594,000.00
06/09/2026$2.12$2.09
-1.15%		$2.38$1.80841,441 shs$576,000.00
06/08/2026$2.06$2.12
+3.02%		$2.16$1.8843,995 shs$583,000.00
06/05/2026$2.10$2.06
-1.95%		$2.08$1.9812,301 shs$566,000.00
06/04/2026$2.22$2.10
-5.55%		$2.18$2.0014,931 shs$577,000.00
06/03/2026$2.26$2.22
-1.77%		$2.25$2.1214,886 shs$610,000.00
06/02/2026$2.27$2.26
-0.53%		$2.26$2.1417,861 shs$630,000.00
06/01/2026$2.12$2.27
+7.17%		$2.41$2.0870,071 shs$625,000.00
Related Companies

This page (NASDAQ:ORIS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel