Free Trial

Moolec Science (MLEC) Stock Chart & Stock Price History

Moolec Science logo
$7.77 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$7.75 -0.02 (-0.26%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Moolec Science Stock Price Performance

The Moolec Science (MLEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.30%, with a year-to-date return of 103.46%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $7.77 with a market cap of $5.64 million and volume of 6,205 shares.

Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+6.88%
3 Month
Performance
-49.28%
Year-To-Date
Performance
+103.46%
1 Year
Performance
-94.30%

MLEC Stock Chart for Tuesday, May, 26, 2026

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.77$7.77$7.79$7.306,205 shs$5.64 million
05/22/2026$7.36$7.77
+5.57%
$7.79$7.306,205 shs$5.64 million
05/21/2026$7.44$7.36
-1.08%
$7.56$7.314,034 shs$5.37 million
05/20/2026$7.50$7.44
-0.80%
$7.74$7.397,902 shs$5.43 million
05/19/2026$8.32$7.50
-9.86%
$8.55$7.1423,099 shs$5.45 million
05/18/2026$8.93$8.32
-6.83%
$9.19$8.2120,939 shs$6.07 million
05/15/2026$8.48$8.93
+5.31%
$10.98$8.1095,061 shs$6.52 million
05/14/2026$8.34$8.48
+1.68%
$8.92$7.9513,272 shs$6.19 million
05/13/2026$8.79$8.34
-5.12%
$8.75$8.2511,637 shs$6.06 million
05/12/2026$7.95$8.79
+10.57%
$8.79$7.9623,260 shs$6.42 million
05/11/2026$8.90$7.95
-10.67%
$8.74$7.8027,507 shs$5.80 million
05/08/2026$8.98$8.90
-0.89%
$8.99$7.9924,321 shs$6.52 million
05/07/2026$8.92$8.98
+0.67%
$8.99$8.1144,076 shs$6.52 million
05/06/2026$9.53$8.92
-6.40%
$9.66$8.6243,241 shs$6.51 million
05/05/2026N/A$9.53$10.31$9.3732,023 shs$6.96 million
04/30/2026$8.99$11.25
+25.14%
$11.70$8.67209,141 shs$8.21 million
04/29/2026$8.60$8.99
+4.53%
$9.19$8.04108,013 shs$6.56 million
04/28/2026$8.09$8.60
+6.30%
$9.46$7.402.98 million shs$6.24 million
04/27/2026$7.27$8.09
+11.28%
$8.45$6.84158,007 shs$5.91 million

This page (NASDAQ:MLEC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners