Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MLEC Stock Alerts

Moolec Science (MLEC) Stock Chart & Stock Price History

Moolec Science logo
$7.20 +0.21 (+3.00%)
Closing price 08/14/2026 03:56 PM Eastern
Extended Trading
$7.00 -0.21 (-2.85%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Moolec Science Stock Price Performance

The Moolec Science (MLEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.49%, with a year-to-date return of 88.53%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $7.20 with a market cap of $5.26 million and volume of 783 shares.

Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+1.12%
3 Month
Performance
-19.37%
Year-To-Date
Performance
+88.53%
1 Year
Performance
-80.49%

MLEC Stock Chart for Saturday, August, 15, 2026

MLEC Chart by TradingView

Moolec Science Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.93$7.20
+3.90%		$7.20$7.20783 shs$5.26 million
08/13/2026$7.30$6.93
-5.07%		$7.13$6.971,636 shs$5.03 million
08/12/2026$7.08$7.30
+3.11%		$7.40$6.642,726 shs$5.33 million
08/11/2026$7.10$7.08
-0.21%		$7.08$6.693,669 shs$5.17 million
08/10/2026$7.03$7.10
+1.00%		$7.11$6.692,406 shs$5.15 million
08/07/2026$7.04$7.03
-0.16%		$7.40$6.821,570 shs$5.10 million
08/06/2026$6.90$7.04
+1.97%		$7.46$6.695,722 shs$5.14 million
08/05/2026$7.12$6.90
-3.14%		$7.10$7.10910 shs$5.04 million
08/04/2026$6.95$7.12
+2.58%		$7.20$7.20621 shs$5.17 million
08/03/2026$6.73$6.95
+3.19%		$6.97$6.597,572 shs$5.07 million
07/31/2026$7.15$6.73
-5.81%		$7.07$6.733,367 shs$4.91 million
07/30/2026$7.22$7.15
-1.04%		$7.20$7.103,509 shs$5.22 million
07/29/2026$7.31$7.22
-1.29%		$7.43$7.092,008 shs$5.24 million
07/28/2026$7.14$7.31
+2.38%		$7.65$6.939,359 shs$5.34 million
07/27/2026$7.04$7.14
+1.48%		$7.50$7.002,394 shs$5.22 million
07/24/2026$7.07$7.04
-0.35%		$7.20$6.888,507 shs$5.14 million
07/23/2026$7.40$7.07
-4.53%		$7.99$7.009,437 shs$5.16 million
07/22/2026$8.45$7.40
-12.43%		$8.30$7.4020,624 shs$5.37 million
07/21/2026$6.60$8.45
+28.03%		$9.69$6.90149,078 shs$6.17 million
07/20/2026$6.54$6.60
+0.92%		$6.85$6.602,656 shs$4.82 million
07/17/2026$7.08$6.54
-7.56%		$7.08$6.542,759 shs$4.77 million
07/16/2026$7.12$7.08
-0.63%		$7.26$7.001,326 shs$5.14 million
07/15/2026$7.48$7.12
-4.81%		$7.79$7.004,099 shs$5.20 million
07/14/2026$7.42$7.48
+0.81%		$7.94$7.084,729 shs$5.46 million
Related Companies

This page (NASDAQ:MLEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel