Free Trial

Moolec Science (MLEC) Stock Chart & Stock Price History

Moolec Science logo
$9.53 -0.92 (-8.80%)
Closing price 04:00 PM Eastern
Extended Trading
$9.39 -0.14 (-1.51%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Moolec Science Stock Price Performance

The Moolec Science (MLEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.64%, with a year-to-date return of 149.54%. In the past month, the stock has increased 37.12%, reflecting recent market activity.

Receive MLEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.29%
1 Month
Performance
+37.12%
3 Month
Performance
+65.74%
Year-To-Date
Performance
+149.54%
1 Year
Performance
-91.64%

MLEC Stock Chart for Tuesday, May, 5, 2026

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.53$10.31$9.3732,023 shs$6.96 million
04/30/2026$8.99$11.25
+25.14%
$11.70$8.67209,141 shs$8.21 million
04/29/2026$8.60$8.99
+4.53%
$9.19$8.04108,013 shs$6.56 million
04/28/2026$8.09$8.60
+6.30%
$9.46$7.402.98 million shs$6.24 million
04/27/2026$7.27$8.09
+11.28%
$8.45$6.84158,007 shs$5.91 million
04/24/2026$7.19$7.27
+1.11%
$7.86$7.2410,726 shs$5.31 million
04/23/2026$7.31$7.19
-1.64%
$7.87$7.1427,075 shs$5.25 million
04/22/2026$7.17$7.31
+1.95%
$7.31$7.002,479 shs$5.31 million
04/21/2026$7.28$7.17
-1.51%
$7.26$6.796,777 shs$5.23 million
04/20/2026$7.27$7.28
+0.14%
$7.40$7.233,947 shs$5.31 million
04/17/2026$7.85$7.27
-7.39%
$7.86$7.2514,120 shs$5.31 million
04/16/2026$7.61$7.85
+3.15%
$7.85$7.254,643 shs$5.70 million
04/15/2026$7.94$7.61
-4.16%
$8.02$7.1322,429 shs$5.56 million
04/14/2026$7.52$7.94
+5.59%
$8.50$7.759,865 shs$5.80 million
04/13/2026$7.11$7.52
+5.77%
$7.74$7.0025,845 shs$5.46 million
04/10/2026$8.11$7.11
-12.33%
$7.99$7.1131,599 shs$5.16 million
04/09/2026$9.02$8.11
-10.09%
$9.49$7.7172,323 shs$5.92 million
04/08/2026$10.89$9.02
-17.17%
$10.90$8.8386,299 shs$6.59 million
04/07/2026$11.44$10.89
-4.81%
$11.44$10.12240,016 shs$7.91 million
04/06/2026$6.95$11.44
+64.60%
$11.76$8.0610.54 million shs$8.35 million

This page (NASDAQ:MLEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners