Free Trial

CIMG (IMG) Stock Chart & Stock Price History

CIMG logo
$0.06 +0.00 (+0.55%)
As of 05/4/2026

CIMG Stock Price Performance

The CIMG (IMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.53%, with a year-to-date return of -94.88%. In the past month, the stock has increased 38.25%, reflecting recent market activity.

Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.43%
1 Month
Performance
+38.25%
3 Month
Performance
-90.47%
Year-To-Date
Performance
-94.88%
1 Year
Performance
-99.53%

IMG Stock Chart for Tuesday, May, 5, 2026

CIMG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.06$0.06$0.055,413 shs$543,000.00
04/30/2026$0.05$0.05
+0.39%
$0.06$0.0516,410 shs$501,000.00
04/29/2026$0.05$0.05
+1.40%
$0.06$0.0523,124 shs$499,000.00
04/28/2026$0.05$0.05
+10.60%
$0.08$0.059,013 shs$492,000.00
04/27/2026$0.05$0.05$0.08$0.0527,536 shs$445,000.00
04/24/2026$0.06$0.05
-18.18%
$0.07$0.046,302 shs$442,000.00
04/23/2026$0.05$0.06
+1.85%
$0.06$0.0488,976 shs$540,000.00
04/22/2026$0.04$0.05
+24.14%
$0.06$0.0432,055 shs$531,000.00
04/21/2026$0.05$0.04
-15.20%
$0.09$0.0468,774 shs$427,000.00
04/20/2026$0.05$0.05$0.06$0.04110,378 shs$504,000.00
04/17/2026$0.04$0.04
+6.72%
$0.05$0.0458,565 shs$2.19 million
04/16/2026$0.03$0.04
+23.64%
$0.05$0.0335,736 shs$401,000.00
04/15/2026$0.03$0.03$0.04$0.0322,035 shs$324,000.00
04/14/2026$0.04$0.03
-19.12%
$0.04$0.039,792 shs$324,000.00
04/13/2026$0.04$0.04$0.05$0.0331,599 shs$401,000.00
04/10/2026$0.03$0.03
-6.06%
$0.04$0.0333,621 shs$305,000.00
04/09/2026$0.03$0.03
+9.63%
$0.05$0.0332,520 shs$324,000.00
04/08/2026$0.04$0.03
-18.76%
$0.05$0.035,231 shs$296,000.00
04/07/2026$0.03$0.04
+8.65%
$0.04$0.03106,079 shs$364,000.00
04/06/2026$0.03$0.03$0.04$0.0324,780 shs$335,000.00

This page (NASDAQ:IMG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners