Free Trial

CIMG (IMG) Stock Chart & Stock Price History

CIMG logo
$0.03 0.00 (-1.67%)
As of 05/22/2026

CIMG Stock Price Performance

The CIMG (IMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.70%, with a year-to-date return of -97.27%. In the past month, the stock has decreased 34.44%, reflecting recent market activity.

As of the latest close, CIMG traded at $0.03 with a market cap of $290 thousand and volume of 40,866 shares.

Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIMG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.81%
1 Month
Performance
-34.44%
3 Month
Performance
-94.51%
Year-To-Date
Performance
-97.27%
1 Year
Performance
-99.70%

IMG Stock Chart for Tuesday, May, 26, 2026

CIMG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.03$0.03$0.03$0.0340,866 shs$290,000.00
05/22/2026$0.03$0.03
-6.25%
$0.03$0.03391,294 shs$295,000.00
05/21/2026$0.04$0.03
-8.57%
$0.04$0.0395,173 shs$314,000.00
05/20/2026$0.04$0.04
-10.26%
$0.04$0.0484,513 shs$344,000.00
05/19/2026$0.04$0.04
-4.88%
$0.06$0.04206,433 shs$383,000.00
05/18/2026$0.04$0.04$0.05$0.0418,745 shs$403,000.00
05/15/2026$0.04$0.04
-2.91%
$0.04$0.0414,429 shs$393,000.00
05/14/2026$0.04$0.04
+3.00%
$0.05$0.0438,072 shs$405,000.00
05/13/2026$0.05$0.04
-20.00%
$0.05$0.0411,667 shs$393,000.00
05/12/2026$0.05$0.05
+6.61%
$0.05$0.0469,235 shs$491,000.00
05/11/2026$0.05$0.05$0.06$0.0411,375 shs$461,000.00
05/08/2026$0.05$0.05
-6.20%
$0.06$0.0411,375 shs$461,000.00
05/07/2026$0.06$0.05
-9.58%
$0.06$0.0458,775 shs$491,000.00
05/06/2026$0.06$0.06$0.06$0.055,413 shs$543,000.00
05/05/2026N/A$0.06$0.06$0.055,413 shs$543,000.00
04/30/2026$0.05$0.05
+0.39%
$0.06$0.0516,410 shs$501,000.00
04/29/2026$0.05$0.05
+1.40%
$0.06$0.0523,124 shs$499,000.00
04/28/2026$0.05$0.05
+10.60%
$0.08$0.059,013 shs$492,000.00
04/27/2026$0.05$0.05$0.08$0.0527,536 shs$445,000.00

This page (NASDAQ:IMG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners