Free Trial

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$16.79 +0.56 (+3.45%)
As of 12:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

American Realty Investors Stock Price Performance

The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.03%, with a year-to-date return of 4.94%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, American Realty Investors traded at $16.22 with a market cap of $261.97 million and volume of 4,254 shares. Five years ago, the stock traded at $11.84, representing a 41.81% increase over that period. At the time, it had a market cap of $191.24 million and a volume of 2,481 shares.

Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+5.25%
3 Month
Performance
-10.13%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+9.03%
5 Year
Performance
+41.81%

ARL Stock Chart for Thursday, October, 15, 2026

American Realty Investors Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$17.84$16.22
-9.10%
$17.96$16.234,254 shs$261.97 million
10/13/2026$18.91$17.84
-5.63%
$19.20$17.519,117 shs$288.22 million
10/12/2026$16.42$18.91
+15.18%
$19.25$17.213,757 shs$305.38 million
10/09/2026$15.41$16.42
+6.51%
$16.45$16.131,347 shs$265.14 million
10/08/2026$15.58$15.41
-1.07%
$15.60$14.921,651 shs$248.92 million
10/07/2026$15.89$15.58
-1.96%
$15.79$15.791,464 shs$251.63 million
10/06/2026$15.52$15.89
+2.36%
$16.11$15.238,418 shs$256.62 million
10/05/2026$16.20$15.52
-4.14%
$15.80$15.044,106 shs$250.71 million
10/02/2026$16.79$16.20
-3.56%
$17.05$16.042,971 shs$261.55 million
10/01/2026$16.44$16.79
+2.17%
$16.72$16.72623 shs$271.24 million
09/30/2026$16.76$16.44
-1.93%
$16.20$16.001,760 shs$265.46 million
09/29/2026$15.80$16.76
+6.05%
$16.92$15.095,274 shs$270.67 million
09/28/2026$16.75$15.80
-5.65%
$15.94$15.102,368 shs$255.27 million
09/25/2026$16.32$16.75
+2.64%
$16.65$15.912,196 shs$270.56 million
09/24/2026$15.14$16.32
+7.82%
$15.74$15.151,855 shs$263.57 million
09/23/2026$16.02$15.14
-5.52%
$16.08$14.3615,900 shs$244.45 million
09/22/2026$15.53$16.02
+3.16%
$15.99$15.3511,183 shs$258.76 million
09/21/2026$16.12$15.53
-3.67%
$15.54$15.4911,172 shs$250.81 million
09/18/2026$16.49$16.12
-2.22%
$16.29$15.5511,172 shs$260.35 million
09/17/2026$16.14$16.49
+2.17%
$16.75$16.343,662 shs$266.27 million
09/16/2026$15.95$16.14
+1.15%
$16.95$15.5420,182 shs$260.65 million
09/15/2026$16.27$15.95
-1.94%
$16.07$16.071,754 shs$257.64 million

This page (NYSE:ARL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners