Go Pro

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$16.32 +1.96 (+13.65%)
Closing price 09/24/2026 03:59 PM Eastern
Extended Trading
$15.74 -0.58 (-3.55%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Realty Investors Stock Price Performance

The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.45%, with a year-to-date return of 2.00%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, American Realty Investors traded at $16.32 with a market cap of $263.57 million and volume of 1,855 shares. Five years ago, the stock traded at $13.09, representing a 24.68% increase over that period. At the time, it had a market cap of $211.43 million and a volume of 61,921 shares.

Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+5.32%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-1.45%
5 Year
Performance
+24.68%

ARL Stock Chart for Friday, September, 25, 2026

American Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$15.14$16.32
+7.82%
$15.74$15.151,855 shs$263.57 million
09/23/2026$16.02$15.14
-5.52%
$16.08$14.3615,900 shs$244.45 million
09/22/2026$15.53$16.02
+3.16%
$15.99$15.3511,183 shs$258.76 million
09/21/2026$16.12$15.53
-3.67%
$15.54$15.4911,172 shs$250.81 million
09/18/2026$16.49$16.12
-2.22%
$16.29$15.5511,172 shs$260.35 million
09/17/2026$16.14$16.49
+2.17%
$16.75$16.343,662 shs$266.27 million
09/16/2026$15.95$16.14
+1.15%
$16.95$15.5420,182 shs$260.65 million
09/15/2026$16.27$15.95
-1.94%
$16.07$16.071,754 shs$257.64 million
09/14/2026$16.00$16.27
+1.68%
$16.08$16.08730 shs$262.73 million
09/11/2026$15.92$16.00
+0.50%
$16.08$16.08681 shs$258.38 million
09/10/2026$15.96$15.92
-0.26%
$15.75$15.491,031 shs$257.12 million
09/09/2026$15.64$15.96
+2.05%
$15.52$15.491,907 shs$257.75 million
09/08/2026$15.92$15.64
-1.76%
$16.25$14.9317,234 shs$252.59 million
09/07/2026$15.92$15.92$16.98$15.494,090 shs$257.11 million
09/04/2026$16.96$15.92
-6.10%
$16.98$15.494,090 shs$257.11 million
09/03/2026$16.01$16.96
+5.90%
$16.80$15.807,143 shs$273.86 million
09/02/2026$15.42$16.01
+3.86%
$16.10$15.032,047 shs$258.56 million
09/01/2026$15.07$15.42
+2.32%
$15.05$15.05721 shs$248.95 million
08/31/2026$15.00$15.07
+0.43%
$15.00$15.00925 shs$243.33 million
08/28/2026$15.18$15.18$15.00$15.00967 shs$245.25 million
08/27/2026$15.36$15.18
-1.14%
$15.35$15.003,285 shs$245.22 million
08/26/2026$15.50$15.36
-0.88%
$14.97$14.97718 shs$248.05 million
08/25/2026$15.45$15.50
+0.29%
$15.57$15.33755 shs$250.28 million
08/24/2026$15.29$15.45
+1.05%
$15.38$15.38680 shs$249.52 million

This page (NYSE:ARL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners