Go Pro

Five Point (FPH) Stock Chart & Stock Price History

Five Point logo
$5.22 -0.05 (-0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$5.22 -0.01 (-0.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Five Point Stock Price Performance

The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.69%, with a year-to-date return of -6.53%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Five Point traded at $5.26 with a market cap of $781.41 million and volume of 159,857 shares. Five years ago, the stock traded at $8.29, representing a 36.97% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 36,399 shares.

Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
+3.36%
3 Month
Performance
+7.18%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-5.69%
5 Year
Performance
-36.97%

FPH Stock Chart for Wednesday, July, 1, 2026

Five Point Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$5.47$5.26
-3.82%
$5.49$5.22159,857 shs$781.41 million
06/29/2026$5.49$5.47
-0.26%
$5.51$5.43145,070 shs$812.46 million
06/26/2026$5.12$5.49
+7.21%
$5.61$5.10462,845 shs$814.54 million
06/25/2026$5.19$5.12
-1.33%
$5.20$5.08183,181 shs$759.73 million
06/24/2026$5.09$5.19
+1.87%
$5.22$5.08125,245 shs$769.97 million
06/23/2026$5.00$5.09
+1.90%
$5.12$4.9786,994 shs$755.88 million
06/22/2026$5.13$5.00
-2.54%
$5.14$4.97157,874 shs$741.76 million
06/19/2026$5.13$5.13$5.22$5.09122,527 shs$761.06 million
06/18/2026$5.08$5.13
+0.99%
$5.22$5.09122,527 shs$761.06 million
06/17/2026$5.08$5.08$5.22$5.05143,493 shs$753.65 million
06/16/2026$5.06$5.08
+0.34%
$5.10$5.01110,052 shs$753.64 million
06/15/2026$5.17$5.06
-2.07%
$5.22$5.0485,936 shs$751.11 million
06/12/2026$5.13$5.17
+0.66%
$5.22$5.09108,215 shs$767.00 million
06/11/2026$5.03$5.13
+2.11%
$5.20$4.98198,600 shs$761.97 million
06/10/2026$5.07$5.03
-0.81%
$5.09$4.98134,984 shs$746.21 million
06/09/2026$5.10$5.07
-0.57%
$5.17$5.0365,709 shs$752.30 million
06/08/2026$5.11$5.10
-0.25%
$5.19$5.07170,800 shs$756.62 million
06/05/2026$5.00$5.11
+2.26%
$5.13$4.89416,241 shs$758.55 million
06/04/2026$4.96$5.00
+0.79%
$5.07$4.93224,446 shs$741.76 million
06/03/2026$5.07$4.96
-2.25%
$5.05$4.93142,267 shs$735.97 million
06/02/2026$5.06$5.07
+0.30%
$5.09$4.99132,930 shs$749.94 million
06/01/2026$5.03$5.06
+0.50%
$5.08$5.00144,024 shs$750.67 million

This page (NYSE:FPH) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners