Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Five Point (FPH) Stock Chart & Stock Price History

Five Point logo
$4.96 +0.09 (+1.75%)
As of 01:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Five Point Stock Price Performance

The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.83%, with a year-to-date return of -11.36%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, Five Point traded at $4.87 with a market cap of $723.06 million and volume of 168,867 shares. Five years ago, the stock traded at $7.35, representing a 32.59% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 382,013 shares.

Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.20%
1 Month
Performance
-3.56%
3 Month
Performance
-10.25%
Year-To-Date
Performance
-11.36%
1 Year
Performance
-8.83%
5 Year
Performance
-32.59%

FPH Stock Chart for Thursday, May, 21, 2026

Five Point Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$4.73$4.87
+3.05%
$4.89$4.67168,867 shs$723.06 million
05/19/2026$4.80$4.73
-1.58%
$4.80$4.60194,475 shs$701.66 million
05/18/2026$4.71$4.80
+1.93%
$4.84$4.69207,624 shs$712.95 million
05/15/2026$4.89$4.71
-3.58%
$4.91$4.70354,952 shs$699.44 million
05/14/2026$4.84$4.89
+0.89%
$4.99$4.80158,009 shs$725.44 million
05/13/2026$4.78$4.84
+1.23%
$4.99$4.72225,763 shs$719.04 million
05/12/2026$4.90$4.78
-2.29%
$4.92$4.75272,830 shs$710.28 million
05/11/2026$4.94$4.90
-0.81%
$4.99$4.88182,333 shs$726.92 million
05/08/2026$4.88$4.94
+1.13%
$4.96$4.83152,276 shs$723.21 million
05/07/2026$4.98$4.88
-1.91%
$4.99$4.85126,351 shs$724.68 million
05/06/2026$4.93$4.98
+0.85%
$5.06$4.93116,859 shs$738.79 million
05/05/2026N/A$4.93$4.97$4.84172,287 shs$732.57 million
04/30/2026$4.91$4.98
+1.45%
$5.00$4.85193,888 shs$734.19 million
04/29/2026$5.02$4.91
-2.19%
$5.06$4.87209,512 shs$723.72 million
04/28/2026$5.00$5.02
+0.48%
$5.06$4.91237,706 shs$739.95 million
04/27/2026$5.10$5.00
-2.06%
$5.18$4.95197,994 shs$736.41 million
04/24/2026$5.06$5.10
+0.89%
$5.13$4.83413,182 shs$751.89 million
04/23/2026$5.05$5.06
+0.10%
$5.09$5.01133,006 shs$745.24 million
04/22/2026$5.14$5.05
-1.71%
$5.19$5.03237,475 shs$744.52 million
04/21/2026$5.27$5.14
-2.50%
$5.35$5.13123,130 shs$757.50 million
04/20/2026$5.24$5.27
+0.67%
$5.31$5.2268,892 shs$776.96 million

This page (NYSE:FPH) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners