Free Trial

Five Point (FPH) Stock Chart & Stock Price History

$2.98
0.00 (0.00%)
(As of 07/12/2024 ET)

Five Point Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-4.03%
3 Month
Performance
-3.56%
6 Month
Performance
+6.43%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+3.83%
Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter

FPH Stock Chart for Saturday, July, 13, 2024

Five Point Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$2.99$2.98
-0.17%
$3.03$2.92122,546 shs$441.90 million
07/11/2024$2.93$2.99
+1.88%
$3.00$2.9375,503 shs$442.65 million
07/10/2024$2.97$2.93
-1.35%
$2.98$2.8975,907 shs$434.49 million
07/09/2024$2.98$2.97
-0.17%
$2.98$2.9654,718 shs$440.42 million
07/08/2024$2.97$2.98
+0.17%
$3.01$2.9711,737 shs$441.16 million
07/05/2024$2.96$2.97
+0.34%
$2.98$2.9540,857 shs$440.42 million
07/04/2024$2.97$2.96
-0.17%
$3.00$2.9517,081 shs$438.94 million
07/03/2024$2.97$2.97
-0.17%
$3.00$2.9516,932 shs$439.68 million
07/02/2024$2.93$2.97
+1.37%
$2.98$2.9423,751 shs$440.42 million
07/01/2024$2.93$2.93$2.95$2.9228,886 shs$434.49 million
06/28/2024$2.99$2.95
-1.34%
$2.99$2.9279,671 shs$437.46 million
06/27/2024$2.97$2.99
+0.67%
$3.03$2.9536,343 shs$443.39 million
06/26/2024$3.00$2.97
-1.00%
$3.02$2.9556,781 shs$440.42 million
06/25/2024$3.01$3.00
-0.33%
$3.03$3.0035,648 shs$444.87 million
06/24/2024$3.03$3.01
-0.66%
$3.04$3.0134,707 shs$446.35 million
06/21/2024$3.04$3.03
-0.33%
$3.04$3.0120,276 shs$449.32 million
06/20/2024$3.04$3.04$3.05$3.0260,638 shs$450.80 million
06/19/2024$3.04$3.04$3.07$3.0255,832 shs$450.80 million
06/18/2024$2.99$3.04
+1.67%
$3.07$3.0255,831 shs$450.80 million
06/17/2024$3.04$2.99
-1.64%
$3.09$2.9938,671 shs$443.39 million
06/14/2024$3.10$3.06
-1.29%
$3.08$3.0171,976 shs$453.77 million
06/13/2024$3.11$3.10
-0.16%
$3.16$3.0919,643 shs$459.70 million
06/12/2024$3.06$3.11
+1.47%
$3.19$3.1035,413 shs$460.44 million
06/11/2024$3.12$3.06
-1.92%
$3.12$3.0636,883 shs$453.77 million
06/10/2024$3.07$3.12
+1.63%
$3.16$3.0916,086 shs$462.67 million
06/07/2024$3.04$3.07
+0.99%
$3.13$3.0645,578 shs$455.25 million
06/06/2024$3.13$3.04
-2.88%
$3.18$3.0493,568 shs$450.80 million
06/05/2024$3.11$3.13
+0.64%
$3.28$3.1153,080 shs$464.15 million
06/04/2024$3.29$3.11
-5.47%
$3.32$3.00112,017 shs$461.18 million
06/03/2024$3.26$3.29
+0.92%
$3.32$3.2331,703 shs$487.87 million
05/31/2024$3.29$3.25
-1.22%
$3.36$3.2140,041 shs$481.94 million
05/30/2024$3.25$3.29
+1.23%
$3.35$3.11142,936 shs$487.87 million
05/29/2024$3.21$3.25
+1.25%
$3.25$3.1780,815 shs$481.94 million
05/28/2024$3.17$3.21
+1.26%
$3.23$3.1537,103 shs$476.01 million
05/27/2024$3.17$3.17$3.23$3.1339,800 shs$470.08 million
05/24/2024$3.10$3.17
+2.26%
$3.23$3.1339,855 shs$470.08 million
05/23/2024$3.23$3.10
-4.02%
$3.26$3.1052,158 shs$459.70 million
05/22/2024$3.18$3.23
+1.57%
$3.31$3.1753,837 shs$478.98 million
05/21/2024$3.12$3.18
+1.92%
$3.21$3.0899,957 shs$471.56 million
05/20/2024$3.18$3.12
-1.89%
$3.18$3.1221,018 shs$462.67 million
I’ve seen this situation a handful of times in my life (Ad)

The stock is now trading for just $10 a share. Why is this company being ignored by Wall Street, and what kind of gains could shareholders soon be looking at?

In my new video, I outline everything I believe is going to happen with this company. 
05/17/2024$3.16$3.16$3.25$3.1649,622 shs$468.60 million
05/16/2024$3.22$3.16
-1.86%
$3.23$3.1653,135 shs$468.60 million
05/15/2024$3.23$3.22
-0.31%
$3.24$3.1940,567 shs$477.49 million
05/14/2024$3.09$3.23
+4.53%
$3.25$3.12106,939 shs$478.98 million
05/13/2024$3.08$3.09
+0.32%
$3.13$3.0923,508 shs$458.22 million
05/10/2024$3.06$3.08
+0.65%
$3.16$3.0521,827 shs$456.73 million
05/09/2024$3.11$3.06
-1.61%
$3.12$3.0074,742 shs$453.77 million
05/08/2024$3.12$3.11
-0.16%
$3.14$3.1027,785 shs$461.18 million
05/07/2024$3.13$3.12
-0.48%
$3.14$3.1150,936 shs$461.92 million
05/06/2024$2.99$3.13
+4.68%
$3.15$3.02238,985 shs$464.15 million
05/03/2024$3.03$2.99
-1.32%
$3.07$2.9739,254 shs$443.39 million
05/02/2024$2.91$3.03
+4.12%
$3.04$2.9277,475 shs$449.32 million
05/01/2024$2.84$2.91
+2.46%
$3.01$2.87158,734 shs$431.52 million
04/30/2024$2.93$2.84
-3.07%
$2.94$2.8375,531 shs$421.14 million
04/29/2024$2.89$2.93
+1.38%
$2.93$2.8960,235 shs$434.49 million
04/26/2024$2.92$2.89
-1.03%
$2.95$2.89135,151 shs$428.56 million
04/25/2024$2.95$2.92
-1.02%
$2.94$2.8868,606 shs$433.01 million
04/24/2024$3.00$2.95
-1.67%
$3.02$2.9290,352 shs$437.46 million
04/23/2024$3.00$3.00$3.04$2.98247,480 shs$444.87 million
04/22/2024$3.09$3.00
-2.91%
$3.12$2.98250,380 shs$444.87 million
04/19/2024$3.10$3.09
-0.32%
$3.16$3.04117,840 shs$458.22 million
04/18/2024$3.10$3.10$3.13$3.0650,867 shs$459.70 million
04/17/2024$3.03$3.10
+2.31%
$3.10$3.0620,769 shs$459.70 million
04/16/2024$3.09$3.03
-1.94%
$3.08$3.02101,777 shs$449.32 million
04/15/2024$3.17$3.09
-2.52%
$3.17$3.0737,086 shs$458.22 million
04/12/2024$3.12$3.09
-0.96%
$3.21$3.0939,221 shs$458.22 million
04/11/2024$3.10$3.12
+0.65%
$3.14$3.0824,885 shs$462.67 million

This page (NYSE:FPH) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners