QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Five Point (FPH) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free FPH Stock Alerts
$3.09
-0.01 (-0.32%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Five Point Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-0.64%
3 Month
Performance
+0.65%
6 Month
Performance
+20.23%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+35.53%
Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

FPH Stock Chart for Friday, April, 19, 2024

FPH Chart by TradingView

Five Point Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.10$3.10$3.13$3.0650,867 shs$459.70 million
04/17/2024$3.03$3.10
+2.31%		$3.10$3.0620,769 shs$459.70 million
04/16/2024$3.09$3.03
-1.94%		$3.08$3.02101,777 shs$449.32 million
04/15/2024$3.17$3.09
-2.52%		$3.17$3.0737,086 shs$458.22 million
04/12/2024$3.12$3.09
-0.96%		$3.21$3.0939,221 shs$458.22 million
04/11/2024$3.10$3.12
+0.65%		$3.14$3.0824,885 shs$462.67 million
04/10/2024$3.10$3.10$3.18$3.05116,847 shs$459.70 million
04/09/2024$3.16$3.10
-1.90%		$3.15$3.0843,486 shs$459.70 million
04/08/2024$3.14$3.16
+0.64%		$3.22$3.1240,086 shs$468.60 million
04/05/2024$3.14$3.13
-0.32%		$3.15$3.1028,223 shs$464.15 million
04/04/2024$3.09$3.14
+1.62%		$3.17$3.0913,850 shs$465.63 million
04/03/2024$3.11$3.09
-0.64%		$3.14$3.0842,270 shs$458.22 million
04/02/2024$3.16$3.11
-1.58%		$3.17$3.1044,033 shs$461.18 million
04/01/2024$3.13$3.16
+0.96%		$3.17$3.1124,058 shs$468.60 million
03/29/2024$3.14$3.13
-0.32%		$3.22$3.0998,786 shs$464.15 million
03/28/2024$3.09$3.14
+1.62%		$3.22$3.1098,786 shs$465.63 million
03/27/2024$3.17$3.09
-2.52%		$3.22$3.06199,138 shs$458.22 million
03/26/2024$3.22$3.17
-1.55%		$3.23$3.1055,886 shs$470.08 million
03/25/2024$3.14$3.22
+2.55%		$3.26$3.1447,052 shs$477.49 million
03/22/2024$3.15$3.14
-0.32%		$3.20$3.1043,439 shs$465.63 million
03/21/2024$3.12$3.15
+0.96%		$3.18$3.11124,737 shs$467.11 million
03/20/2024$3.11$3.12
+0.32%		$3.15$3.1134,260 shs$462.67 million
03/19/2024$3.11$3.11$3.17$3.0856,890 shs$461.18 million
03/18/2024$3.15$3.11
-1.27%		$3.17$3.0786,450 shs$461.18 million
03/15/2024$3.11$3.15
+1.29%		$3.16$3.1227,563 shs$467.55 million
03/14/2024$3.13$3.11
-0.64%		$3.18$3.0826,208 shs$461.62 million
03/13/2024$3.18$3.13
-1.57%		$3.21$3.1130,949 shs$464.59 million
03/12/2024$3.03$3.18
+4.95%		$3.19$3.0431,133 shs$472.01 million
03/11/2024$3.02$3.03
+0.33%		$3.07$3.0256,965 shs$449.74 million
03/08/2024$3.11$3.01
-3.22%		$3.15$3.01103,052 shs$446.77 million
03/07/2024$3.11$3.11$3.16$3.0837,506 shs$461.63 million
03/06/2024$3.08$3.11
+0.97%		$3.16$3.0646,199 shs$461.62 million
03/05/2024$3.14$3.08
-1.91%		$3.20$3.0576,923 shs$457.16 million
03/04/2024$3.18$3.14
-1.26%		$3.28$3.1396,155 shs$466.07 million
03/01/2024$3.28$3.18
-3.05%		$3.28$3.1623,916 shs$472.01 million
02/29/2024$3.05$3.28
+7.54%		$3.29$3.1164,278 shs$486.85 million
02/28/2024$3.05$3.05$3.09$3.0253,335 shs$452.71 million
02/27/2024$3.05$3.05$3.11$3.0445,286 shs$452.71 million
02/26/2024$3.09$3.05
-1.29%		$3.10$3.0342,335 shs$452.71 million
02/23/2024$3.13$3.09
-1.28%		$3.19$3.0654,186 shs$458.65 million
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$3.17$3.13
-1.11%		$3.21$3.0834,850 shs$464.60 million
02/21/2024$3.12$3.17
+1.44%		$3.21$3.1027,657 shs$469.78 million
02/20/2024$3.18$3.12
-1.89%		$3.22$3.1218,594 shs$463.10 million
02/19/2024$3.18$3.18$3.30$3.1871,400 shs$472.01 million
02/16/2024$3.26$3.21
-1.53%		$3.30$3.2070,326 shs$476.46 million
02/15/2024$3.17$3.26
+2.84%		$3.28$3.1723,724 shs$483.88 million
02/14/2024$3.17$3.17$3.22$3.1456,456 shs$470.52 million
02/13/2024$3.16$3.17
+0.32%		$3.24$3.1160,214 shs$470.52 million
02/12/2024$3.25$3.16
-2.77%		$3.35$3.1677,196 shs$469.04 million
02/09/2024$3.45$3.23
-6.38%		$3.50$3.2277,304 shs$479.43 million
02/08/2024$3.43$3.45
+0.73%		$3.48$3.3472,734 shs$512.08 million
02/07/2024$3.39$3.43
+1.03%		$3.50$3.36178,004 shs$508.38 million
02/06/2024$3.29$3.39
+3.04%		$3.40$3.20123,498 shs$503.18 million
02/05/2024$3.57$3.29
-7.84%		$3.53$3.15152,119 shs$488.34 million
02/02/2024$3.51$3.57
+1.71%		$3.60$3.4276,739 shs$529.90 million
02/01/2024$3.49$3.51
+0.57%		$3.58$3.48208,964 shs$520.99 million
01/31/2024$3.42$3.49
+2.05%		$3.54$3.39131,447 shs$518.02 million
01/30/2024$3.49$3.42
-2.01%		$3.57$3.40146,080 shs$507.63 million
01/29/2024$3.35$3.49
+4.18%		$3.56$3.33117,541 shs$518.02 million
01/26/2024$3.41$3.35
-1.76%		$3.42$3.3335,759 shs$497.24 million
01/25/2024$3.37$3.41
+1.19%		$3.42$3.3253,453 shs$506.15 million
01/24/2024$3.24$3.37
+4.01%		$3.41$3.28226,924 shs$500.21 million
01/23/2024$3.21$3.24
+0.93%		$3.26$3.1779,205 shs$480.92 million
01/22/2024$3.07$3.21
+4.56%		$3.28$3.06116,407 shs$476.46 million
01/19/2024$2.97$3.07
+3.37%		$3.40$3.03321,047 shs$455.68 million
01/18/2024$2.93$2.97
+1.37%		$3.06$2.90120,357 shs$440.85 million

Related Companies:
This page (NYSE:FPH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative