Free Trial

Five Point (FPH) Stock Chart & Stock Price History

Five Point logo
$6.34 +0.33 (+5.49%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Five Point Stock Price Performance

The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.06%, with a year-to-date return of 64.58%. In the past month, the stock has increased 13.73%, reflecting recent market activity.

As of the latest close, Five Point traded at $6.22 with a market cap of $925.13 million and volume of 318,642 shares. Five years ago, the stock traded at $4.40, representing a 41.39% increase over that period. At the time, it had a market cap of $692.51 million and a volume of 85,900 shares.

Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+13.73%
3 Month
Performance
+26.21%
Year-To-Date
Performance
+64.58%
1 Year
Performance
+108.06%
5 Year
Performance
+41.39%

FPH Stock Chart for Tuesday, July, 15, 2025

Five Point Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$6.03$6.22
+3.17%
$6.29$5.98318,642 shs$925.13 million
07/11/2025$6.03$6.03$6.07$5.9581,737 shs$896.72 million
07/10/2025$5.78$6.03
+4.33%
$6.08$5.78208,002 shs$896.72 million
07/09/2025$5.79$5.78
-0.17%
$5.82$5.7355,306 shs$859.54 million
07/08/2025$5.74$5.79
+0.87%
$5.93$5.66152,768 shs$861.03 million
07/07/2025$5.76$5.74
-0.35%
$5.81$5.6983,355 shs$853.60 million
07/04/2025$5.76$5.76$5.85$5.7149,289 shs$856.57 million
07/03/2025$5.81$5.76
-0.86%
$5.85$5.7149,289 shs$856.57 million
07/02/2025$5.54$5.81
+4.87%
$5.98$5.56253,756 shs$864.01 million
07/01/2025$5.46$5.54
+1.47%
$5.62$5.28235,169 shs$823.85 million
06/30/2025$5.58$5.46
-2.06%
$5.59$5.40253,624 shs$811.96 million
06/27/2025$5.59$5.58
-0.20%
$5.67$5.54144,209 shs$829.06 million
06/26/2025$5.57$5.59
+0.29%
$5.65$5.5349,660 shs$830.69 million
06/25/2025$5.79$5.57
-3.72%
$5.80$5.5573,435 shs$828.32 million
06/24/2025$5.53$5.79
+4.61%
$5.81$5.46343,071 shs$860.29 million
06/23/2025$5.51$5.53
+0.45%
$5.60$5.34224,630 shs$822.37 million
06/20/2025$5.54$5.51
-0.67%
$5.60$5.27258,386 shs$818.65 million
06/19/2025$5.54$5.54$5.63$5.5053,409 shs$824.15 million
06/18/2025$5.52$5.54
+0.40%
$5.63$5.5053,409 shs$824.15 million
06/17/2025$5.49$5.52
+0.55%
$5.59$5.4596,931 shs$820.89 million
06/16/2025$5.47$5.49
+0.37%
$5.66$5.46148,404 shs$816.43 million

This page (NYSE:FPH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners