Go Pro

Five Point (FPH) Stock Chart & Stock Price History

Five Point logo
$5.23 +0.01 (+0.19%)
As of 08/10/2026 03:57 PM Eastern

Five Point Stock Price Performance

The Five Point (FPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of -6.44%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Five Point traded at $5.23 with a market cap of $773.41 million and volume of 268,204 shares. Five years ago, the stock traded at $8.47, representing a 38.25% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 61,653 shares.

Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+2.75%
3 Month
Performance
+6.84%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-3.40%
5 Year
Performance
-38.25%

FPH Stock Chart for Tuesday, August, 11, 2026

Five Point Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.23$5.23
+0.10%
$5.26$5.09268,204 shs$773.41 million
08/07/2026$5.16$5.23
+1.36%
$5.38$5.14221,516 shs$772.67 million
08/06/2026$5.16$5.16$5.23$5.14161,759 shs$762.32 million
08/05/2026$5.29$5.16
-2.46%
$5.32$5.15252,088 shs$762.32 million
08/04/2026$5.14$5.29
+2.88%
$5.33$5.13143,162 shs$781.55 million
08/03/2026$5.20$5.14
-1.25%
$5.27$5.12328,134 shs$759.66 million
07/31/2026$5.29$5.20
-1.74%
$5.30$5.16233,215 shs$772.51 million
07/30/2026$5.35$5.29
-1.05%
$5.39$5.23163,024 shs$786.16 million
07/29/2026$5.44$5.35
-1.65%
$5.53$5.33151,334 shs$794.48 million
07/28/2026$5.34$5.44
+1.97%
$5.52$5.39193,302 shs$807.84 million
07/27/2026$5.26$5.34
+1.41%
$5.42$5.24185,235 shs$792.25 million
07/24/2026$5.02$5.26
+4.91%
$5.45$5.19224,573 shs$781.26 million
07/23/2026$5.11$5.02
-1.76%
$5.10$4.87264,507 shs$744.73 million
07/22/2026$5.14$5.11
-0.76%
$5.15$5.0473,459 shs$758.09 million
07/21/2026$5.18$5.14
-0.60%
$5.21$5.1166,226 shs$763.88 million
07/20/2026$5.25$5.18
-1.37%
$5.27$5.1676,134 shs$768.49 million
07/17/2026$5.36$5.25
-2.02%
$5.41$5.1999,487 shs$779.18 million
07/16/2026$5.26$5.36
+1.90%
$5.41$5.24197,579 shs$795.22 million
07/15/2026$5.21$5.26
+0.96%
$5.33$5.15157,028 shs$780.38 million
07/14/2026$5.14$5.21
+1.36%
$5.23$5.1296,746 shs$772.94 million
07/13/2026$5.09$5.14
+0.88%
$5.16$5.0571,882 shs$762.55 million
07/10/2026$5.06$5.09
+0.69%
$5.15$5.0542,861 shs$755.87 million

This page (NYSE:FPH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners