QQQ   286.42 (-2.41%)
AAPL   139.68 (-2.40%)
MSFT   258.51 (-0.82%)
FB   179.25 (-8.65%)
GOOGL   2,098.27 (-5.90%)
AMZN   2,079.00 (-3.35%)
TSLA   646.06 (-4.27%)
NVDA   163.19 (-3.43%)
BABA   83.95 (-3.76%)
NIO   15.06 (-5.88%)
AMD   92.33 (-2.88%)
CGC   4.86 (-6.36%)
MU   67.06 (-3.64%)
T   20.91 (+0.82%)
GE   73.10 (-3.13%)
F   12.40 (-3.35%)
DIS   101.62 (-3.98%)
AMC   10.73 (-7.34%)
PFE   53.12 (+0.45%)
PYPL   79.15 (-2.50%)
NFLX   181.22 (-3.32%)
QQQ   286.42 (-2.41%)
AAPL   139.68 (-2.40%)
MSFT   258.51 (-0.82%)
FB   179.25 (-8.65%)
GOOGL   2,098.27 (-5.90%)
AMZN   2,079.00 (-3.35%)
TSLA   646.06 (-4.27%)
NVDA   163.19 (-3.43%)
BABA   83.95 (-3.76%)
NIO   15.06 (-5.88%)
AMD   92.33 (-2.88%)
CGC   4.86 (-6.36%)
MU   67.06 (-3.64%)
T   20.91 (+0.82%)
GE   73.10 (-3.13%)
F   12.40 (-3.35%)
DIS   101.62 (-3.98%)
AMC   10.73 (-7.34%)
PFE   53.12 (+0.45%)
PYPL   79.15 (-2.50%)
NFLX   181.22 (-3.32%)
QQQ   286.42 (-2.41%)
AAPL   139.68 (-2.40%)
MSFT   258.51 (-0.82%)
FB   179.25 (-8.65%)
GOOGL   2,098.27 (-5.90%)
AMZN   2,079.00 (-3.35%)
TSLA   646.06 (-4.27%)
NVDA   163.19 (-3.43%)
BABA   83.95 (-3.76%)
NIO   15.06 (-5.88%)
AMD   92.33 (-2.88%)
CGC   4.86 (-6.36%)
MU   67.06 (-3.64%)
T   20.91 (+0.82%)
GE   73.10 (-3.13%)
F   12.40 (-3.35%)
DIS   101.62 (-3.98%)
AMC   10.73 (-7.34%)
PFE   53.12 (+0.45%)
PYPL   79.15 (-2.50%)
NFLX   181.22 (-3.32%)
QQQ   286.42 (-2.41%)
AAPL   139.68 (-2.40%)
MSFT   258.51 (-0.82%)
FB   179.25 (-8.65%)
GOOGL   2,098.27 (-5.90%)
AMZN   2,079.00 (-3.35%)
TSLA   646.06 (-4.27%)
NVDA   163.19 (-3.43%)
BABA   83.95 (-3.76%)
NIO   15.06 (-5.88%)
AMD   92.33 (-2.88%)
CGC   4.86 (-6.36%)
MU   67.06 (-3.64%)
T   20.91 (+0.82%)
GE   73.10 (-3.13%)
F   12.40 (-3.35%)
DIS   101.62 (-3.98%)
AMC   10.73 (-7.34%)
PFE   53.12 (+0.45%)
PYPL   79.15 (-2.50%)
NFLX   181.22 (-3.32%)

Office Properties Income Trust Stock Chart and Price History

$20.62
-0.16 (-0.77%)
(As of 05/24/2022 12:10 PM ET)
Add
Compare
Today's Range
$20.43
$20.90
50-Day Range
$19.82
$26.18
52-Week Range
$19.45
$31.69
Volume
3,100 shs
Average Volume
311,414 shs
Market Capitalization
$998.52 million
P/E Ratio
N/A
Dividend Yield
10.74%
Beta
1.17

Office Properties Income Trust (NASDAQ:OPI) Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-12.17%
3 Month
Performance
-15.01%
Year-To-Date
Performance
-16.34%
1 Year
Performance
-27.95%

Office Properties Income Trust (NASDAQ OPI) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Office Properties Income Trust (NASDAQ:OPI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$20.49$20.78
+1.42%
$20.95$20.43229,588 shs$1.01 billion
05/20/2022$20.66$20.49
-0.82%
$20.99$20.04321,024 shs$992.23 million
05/19/2022$21.23$20.66
-2.68%
$21.49$20.65357,147 shs$1.00 billion
05/18/2022$21.26$21.23
-0.14%
$21.80$21.06443,070 shs$1.03 billion
05/17/2022$20.38$21.26
+4.32%
$21.35$20.50551,393 shs$1.03 billion
05/16/2022$20.23$20.38
+0.74%
$20.52$20.06293,487 shs$986.90 million
05/13/2022$20.02$20.23
+1.05%
$20.28$19.84323,614 shs$979.64 million
05/12/2022$19.84$20.02
+0.91%
$20.06$19.49356,477 shs$969.47 million
05/11/2022$19.82$19.84
+0.10%
$20.48$19.70345,498 shs$960.75 million
05/10/2022$20.03$19.82
-1.05%
$20.80$19.45476,309 shs$959.78 million
05/09/2022$20.54$20.03
-2.48%
$20.49$19.94432,998 shs$969.95 million
05/06/2022$20.72$20.54
-0.87%
$20.96$20.18447,800 shs$994.65 million
05/05/2022$21.73$20.72
-4.65%
$21.69$20.41505,510 shs$1.00 billion
05/04/2022$21.10$21.73
+2.99%
$21.78$21.02247,504 shs$1.05 billion
05/03/2022$20.79$21.10
+1.49%
$21.33$20.47374,981 shs$1.02 billion
05/02/2022$21.62$20.79
-3.84%
$21.78$20.53541,898 shs$1.01 billion
04/29/2022$22.46$21.62
-3.74%
$22.64$21.57438,815 shs$1.05 billion
04/28/2022$22.17$22.46
+1.31%
$22.61$22.07249,907 shs$1.09 billion
04/27/2022$22.95$22.17
-3.40%
$22.97$22.17394,822 shs$1.07 billion
04/26/2022$23.39$22.95
-1.88%
$23.43$22.93257,392 shs$1.11 billion
04/25/2022$23.66$23.39
-1.14%
$23.76$22.58348,644 shs$1.13 billion
04/22/2022$24.92$23.66
-5.06%
$24.43$23.61274,712 shs$1.15 billion
04/21/2022$25.08$24.92
-0.64%
$25.53$24.80266,057 shs$1.21 billion
04/20/2022$25.05$25.08
+0.12%
$25.49$25.00201,100 shs$1.21 billion
04/19/2022$24.41$25.05
+2.62%
$25.11$24.53295,129 shs$1.21 billion
04/18/2022$24.60$24.41
-0.77%
$24.76$24.24276,075 shs$1.18 billion
04/15/2022$24.60$24.60$24.90$24.58243,268 shs$1.19 billion
04/14/2022$24.45$24.60
+0.61%
$24.90$24.58243,168 shs$1.19 billion
04/13/2022$24.07$24.45
+1.58%
$24.94$24.08139,918 shs$1.18 billion
04/12/2022$24.18$24.07
-0.45%
$24.57$23.92263,109 shs$1.17 billion
04/11/2022$24.06$24.18
+0.50%
$24.36$23.73257,581 shs$1.17 billion
04/08/2022$24.32$24.06
-1.07%
$24.53$24.01212,137 shs$1.17 billion
04/07/2022$24.70$24.32
-1.54%
$24.81$23.92389,743 shs$1.18 billion
04/06/2022$24.90$24.70
-0.80%
$25.01$24.60296,868 shs$1.20 billion
04/05/2022$25.48$24.90
-2.28%
$25.76$24.82185,130 shs$1.21 billion
04/04/2022$26.18$25.48
-2.67%
$26.12$25.19199,944 shs$1.23 billion
04/01/2022$25.73$26.18
+1.75%
$26.22$25.57199,991 shs$1.27 billion
03/31/2022$25.77$25.73
-0.16%
$26.05$25.71248,870 shs$1.25 billion
03/30/2022$25.94$25.77
-0.66%
$26.10$25.59212,122 shs$1.25 billion
03/29/2022$25.09$25.94
+3.39%
$26.04$25.32313,986 shs$1.26 billion
03/28/2022$25.22$25.09
-0.52%
$25.23$24.78162,552 shs$1.22 billion
03/25/2022$24.89$25.22
+1.33%
$25.31$24.92312,029 shs$1.22 billion
03/24/2022$24.37$24.89
+2.13%
$24.90$24.23127,328 shs$1.21 billion
03/23/2022$24.82$24.37
-1.81%
$24.78$24.37205,417 shs$1.18 billion
03/22/2022$24.81$24.82
+0.04%
$25.32$24.67209,797 shs$1.20 billion
03/21/2022$24.93$24.81
-0.48%
$25.24$24.72196,421 shs$1.20 billion
03/18/2022$24.88$24.93
+0.20%
$25.03$24.66613,735 shs$1.21 billion
03/18/2022$24.88$24.93
+0.20%
$25.03$24.66613,735 shs$1.21 billion
03/17/2022$24.71$24.88
+0.69%
$25.47$24.52247,619 shs$1.20 billion
03/16/2022$24.46$24.71
+1.02%
$24.75$24.26302,674 shs$1.20 billion
03/15/2022$24.59$24.46
-0.53%
$24.85$24.06266,820 shs$1.18 billion
03/14/2022$25.01$24.59
-1.68%
$25.10$24.38193,926 shs$1.19 billion
03/11/2022$25.13$25.01
-0.48%
$25.44$24.83224,981 shs$1.21 billion
03/10/2022$25.04$25.13
+0.36%
$25.15$24.66248,918 shs$1.22 billion
03/09/2022$25.06$25.04
-0.08%
$25.71$24.99354,086 shs$1.21 billion
03/08/2022$24.93$25.06
+0.52%
$25.37$24.74245,647 shs$1.21 billion
03/07/2022$25.35$24.93
-1.66%
$25.43$24.91248,901 shs$1.21 billion
03/04/2022$25.28$25.35
+0.28%
$25.40$24.74273,563 shs$1.23 billion
03/03/2022$25.27$25.28
+0.04%
$25.48$24.95519,545 shs$1.22 billion
03/02/2022$24.62$25.27
+2.64%
$25.47$24.80282,219 shs$1.22 billion
03/01/2022$25.05$24.62
-1.72%
$25.23$24.35330,766 shs$1.19 billion
02/28/2022$25.23$25.05
-0.71%
$25.22$24.58250,568 shs$1.21 billion
02/25/2022$24.45$25.23
+3.19%
$25.30$24.64162,343 shs$1.22 billion
02/24/2022$24.78$24.45
-1.33%
$24.52$23.85306,447 shs$1.18 billion
02/23/2022$25.09$24.78
-1.24%
$25.44$24.74226,220 shs$1.20 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.