NASDAQ:OPI

Office Properties Income Trust Stock Chart and Price History

$20.62

-0.16 (-0.77%)

(As of 05/24/2022 12:10 PM ET)

Add

Compare

Today's Range: $20.43
▼
$20.90
50-Day Range: $19.82
▼
$26.18
52-Week Range: $19.45
▼
$31.69

Volume: 3,100 shs
Average Volume: 311,414 shs
Market Capitalization: $998.52 million

P/E Ratio: N/A
Dividend Yield: 10.74%
Beta: 1.17

Office Properties Income Trust (NASDAQ:OPI) Price Performance

5 Day Performance: +0.58%
1 Month Performance: -12.17%
3 Month Performance: -15.01%
Year-To-Date Performance: -16.34%
1 Year Performance: -27.95%

Office Properties Income Trust (NASDAQ OPI) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Office Properties Income Trust (NASDAQ:OPI) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2022	$20.49	$20.78 +1.42%	$20.95	$20.43	229,588 shs	$1.01 billion
05/20/2022	$20.66	$20.49 -0.82%	$20.99	$20.04	321,024 shs	$992.23 million
05/19/2022	$21.23	$20.66 -2.68%	$21.49	$20.65	357,147 shs	$1.00 billion
05/18/2022	$21.26	$21.23 -0.14%	$21.80	$21.06	443,070 shs	$1.03 billion
05/17/2022	$20.38	$21.26 +4.32%	$21.35	$20.50	551,393 shs	$1.03 billion
05/16/2022	$20.23	$20.38 +0.74%	$20.52	$20.06	293,487 shs	$986.90 million
05/13/2022	$20.02	$20.23 +1.05%	$20.28	$19.84	323,614 shs	$979.64 million
05/12/2022	$19.84	$20.02 +0.91%	$20.06	$19.49	356,477 shs	$969.47 million
05/11/2022	$19.82	$19.84 +0.10%	$20.48	$19.70	345,498 shs	$960.75 million
05/10/2022	$20.03	$19.82 -1.05%	$20.80	$19.45	476,309 shs	$959.78 million

05/09/2022	$20.54	$20.03 -2.48%	$20.49	$19.94	432,998 shs	$969.95 million
05/06/2022	$20.72	$20.54 -0.87%	$20.96	$20.18	447,800 shs	$994.65 million
05/05/2022	$21.73	$20.72 -4.65%	$21.69	$20.41	505,510 shs	$1.00 billion
05/04/2022	$21.10	$21.73 +2.99%	$21.78	$21.02	247,504 shs	$1.05 billion
05/03/2022	$20.79	$21.10 +1.49%	$21.33	$20.47	374,981 shs	$1.02 billion
05/02/2022	$21.62	$20.79 -3.84%	$21.78	$20.53	541,898 shs	$1.01 billion
04/29/2022	$22.46	$21.62 -3.74%	$22.64	$21.57	438,815 shs	$1.05 billion
04/28/2022	$22.17	$22.46 +1.31%	$22.61	$22.07	249,907 shs	$1.09 billion
04/27/2022	$22.95	$22.17 -3.40%	$22.97	$22.17	394,822 shs	$1.07 billion
04/26/2022	$23.39	$22.95 -1.88%	$23.43	$22.93	257,392 shs	$1.11 billion
04/25/2022	$23.66	$23.39 -1.14%	$23.76	$22.58	348,644 shs	$1.13 billion
04/22/2022	$24.92	$23.66 -5.06%	$24.43	$23.61	274,712 shs	$1.15 billion
04/21/2022	$25.08	$24.92 -0.64%	$25.53	$24.80	266,057 shs	$1.21 billion
04/20/2022	$25.05	$25.08 +0.12%	$25.49	$25.00	201,100 shs	$1.21 billion
04/19/2022	$24.41	$25.05 +2.62%	$25.11	$24.53	295,129 shs	$1.21 billion
04/18/2022	$24.60	$24.41 -0.77%	$24.76	$24.24	276,075 shs	$1.18 billion
04/15/2022	$24.60	$24.60	$24.90	$24.58	243,268 shs	$1.19 billion
04/14/2022	$24.45	$24.60 +0.61%	$24.90	$24.58	243,168 shs	$1.19 billion
04/13/2022	$24.07	$24.45 +1.58%	$24.94	$24.08	139,918 shs	$1.18 billion
04/12/2022	$24.18	$24.07 -0.45%	$24.57	$23.92	263,109 shs	$1.17 billion
04/11/2022	$24.06	$24.18 +0.50%	$24.36	$23.73	257,581 shs	$1.17 billion
04/08/2022	$24.32	$24.06 -1.07%	$24.53	$24.01	212,137 shs	$1.17 billion
04/07/2022	$24.70	$24.32 -1.54%	$24.81	$23.92	389,743 shs	$1.18 billion
04/06/2022	$24.90	$24.70 -0.80%	$25.01	$24.60	296,868 shs	$1.20 billion
04/05/2022	$25.48	$24.90 -2.28%	$25.76	$24.82	185,130 shs	$1.21 billion
04/04/2022	$26.18	$25.48 -2.67%	$26.12	$25.19	199,944 shs	$1.23 billion
04/01/2022	$25.73	$26.18 +1.75%	$26.22	$25.57	199,991 shs	$1.27 billion
03/31/2022	$25.77	$25.73 -0.16%	$26.05	$25.71	248,870 shs	$1.25 billion
03/30/2022	$25.94	$25.77 -0.66%	$26.10	$25.59	212,122 shs	$1.25 billion
03/29/2022	$25.09	$25.94 +3.39%	$26.04	$25.32	313,986 shs	$1.26 billion
03/28/2022	$25.22	$25.09 -0.52%	$25.23	$24.78	162,552 shs	$1.22 billion
03/25/2022	$24.89	$25.22 +1.33%	$25.31	$24.92	312,029 shs	$1.22 billion
03/24/2022	$24.37	$24.89 +2.13%	$24.90	$24.23	127,328 shs	$1.21 billion
03/23/2022	$24.82	$24.37 -1.81%	$24.78	$24.37	205,417 shs	$1.18 billion
03/22/2022	$24.81	$24.82 +0.04%	$25.32	$24.67	209,797 shs	$1.20 billion
03/21/2022	$24.93	$24.81 -0.48%	$25.24	$24.72	196,421 shs	$1.20 billion
03/18/2022	$24.88	$24.93 +0.20%	$25.03	$24.66	613,735 shs	$1.21 billion
03/18/2022	$24.88	$24.93 +0.20%	$25.03	$24.66	613,735 shs	$1.21 billion
03/17/2022	$24.71	$24.88 +0.69%	$25.47	$24.52	247,619 shs	$1.20 billion
03/16/2022	$24.46	$24.71 +1.02%	$24.75	$24.26	302,674 shs	$1.20 billion
03/15/2022	$24.59	$24.46 -0.53%	$24.85	$24.06	266,820 shs	$1.18 billion
03/14/2022	$25.01	$24.59 -1.68%	$25.10	$24.38	193,926 shs	$1.19 billion
03/11/2022	$25.13	$25.01 -0.48%	$25.44	$24.83	224,981 shs	$1.21 billion
03/10/2022	$25.04	$25.13 +0.36%	$25.15	$24.66	248,918 shs	$1.22 billion
03/09/2022	$25.06	$25.04 -0.08%	$25.71	$24.99	354,086 shs	$1.21 billion
03/08/2022	$24.93	$25.06 +0.52%	$25.37	$24.74	245,647 shs	$1.21 billion
03/07/2022	$25.35	$24.93 -1.66%	$25.43	$24.91	248,901 shs	$1.21 billion
03/04/2022	$25.28	$25.35 +0.28%	$25.40	$24.74	273,563 shs	$1.23 billion
03/03/2022	$25.27	$25.28 +0.04%	$25.48	$24.95	519,545 shs	$1.22 billion
03/02/2022	$24.62	$25.27 +2.64%	$25.47	$24.80	282,219 shs	$1.22 billion
03/01/2022	$25.05	$24.62 -1.72%	$25.23	$24.35	330,766 shs	$1.19 billion
02/28/2022	$25.23	$25.05 -0.71%	$25.22	$24.58	250,568 shs	$1.21 billion
02/25/2022	$24.45	$25.23 +3.19%	$25.30	$24.64	162,343 shs	$1.22 billion
02/24/2022	$24.78	$24.45 -1.33%	$24.52	$23.85	306,447 shs	$1.18 billion
02/23/2022	$25.09	$24.78 -1.24%	$25.44	$24.74	226,220 shs	$1.20 billion

This page was last updated on 5/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources