Office Properties Income Trust (OPI) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free OPI Stock Alerts

$1.89

-0.02 (-1.05%)

(As of 04/17/2024 ET)

Compare

Office Properties Income Trust Stock Price Performance

5 Day Performance: -8.58%
1 Month Performance: -8.13%
3 Month Performance: -48.90%
6 Month Performance: -61.39%
Year-To-Date Performance: -74.52%
1 Year Performance: -75.67%

Receive OPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report

Healthcare Takes A Big Step Forward With The Help Of AI

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic

OPI Stock Chart for Wednesday, April, 17, 2024

Office Properties Income Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$1.92	$1.91 -0.52%	$1.95	$1.86	652,844 shs	$93.13 million
04/15/2024	$2.04	$1.92 -5.88%	$2.06	$1.91	1.02 million shs	$93.61 million
04/12/2024	$2.17	$2.04 -5.77%	$2.17	$1.99	699,873 shs	$99.47 million
04/11/2024	$1.97	$2.17 +10.18%	$2.21	$1.97	1.09 million shs	$105.56 million
04/10/2024	$2.12	$1.97 -7.31%	$2.04	$1.90	941,112 shs	$95.81 million
04/09/2024	$1.96	$2.12 +8.16%	$2.13	$1.95	840,096 shs	$103.37 million
Get the Latest News and Ratings for OPI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$1.85	$1.96 +5.95%	$2.01	$1.85	819,220 shs	$95.57 million
04/05/2024	$1.89	$1.85 -2.12%	$1.90	$1.81	546,601 shs	$90.21 million
04/04/2024	$1.91	$1.89 -1.05%	$1.98	$1.88	478,220 shs	$92.16 million
04/03/2024	$1.93	$1.91 -1.04%	$1.93	$1.87	681,606 shs	$93.13 million
04/02/2024	$1.97	$1.93 -2.03%	$1.97	$1.89	906,422 shs	$94.11 million
04/01/2024	$2.04	$1.97 -3.43%	$2.06	$1.94	960,190 shs	$96.05 million
03/29/2024	$2.04	$2.04	$2.15	$2.01	949,747 shs	$99.47 million
03/28/2024	$2.09	$2.04 -2.39%	$2.15	$2.01	922,403 shs	$99.47 million
03/27/2024	$1.93	$2.09 +8.29%	$2.12	$1.93	1.09 million shs	$101.91 million
03/26/2024	$2.01	$1.93 -3.74%	$2.02	$1.92	1.17 million shs	$94.11 million
03/25/2024	$2.07	$2.01 -3.14%	$2.15	$2.00	646,200 shs	$97.76 million
03/22/2024	$2.30	$2.07 -10.00%	$2.34	$2.07	803,468 shs	$100.93 million
03/21/2024	$2.13	$2.30 +7.98%	$2.31	$2.15	1.61 million shs	$112.14 million
03/20/2024	$1.97	$2.13 +8.12%	$2.14	$1.91	1.84 million shs	$103.86 million
03/19/2024	$1.96	$1.97 +0.51%	$1.99	$1.93	1.62 million shs	$96.06 million
03/18/2024	$2.03	$1.96 -3.45%	$2.01	$1.92	1.78 million shs	$95.57 million
03/15/2024	$1.96	$2.03 +3.57%	$2.07	$1.97	3.89 million shs	$98.98 million
03/14/2024	$2.13	$1.96 -7.98%	$2.14	$1.92	1.46 million shs	$95.57 million
03/13/2024	$2.06	$2.13 +3.40%	$2.20	$2.07	1.30 million shs	$103.86 million
03/12/2024	$2.09	$2.06 -1.44%	$2.10	$2.00	1.64 million shs	$100.45 million
03/11/2024	$2.26	$2.09 -7.52%	$2.28	$2.09	1.52 million shs	$101.91 million
03/08/2024	$2.24	$2.26 +0.89%	$2.43	$2.25	1.11 million shs	$110.20 million
03/07/2024	$2.34	$2.24 -4.27%	$2.44	$2.24	724,035 shs	$109.21 million
03/06/2024	$2.40	$2.34 -2.50%	$2.49	$2.34	1.32 million shs	$114.10 million
03/05/2024	$2.38	$2.40 +0.84%	$2.46	$2.30	1.10 million shs	$117.02 million
03/04/2024	$2.47	$2.38 -3.64%	$2.50	$2.22	1.95 million shs	$116.05 million
03/01/2024	$2.67	$2.47 -7.49%	$2.66	$2.45	2.73 million shs	$120.44 million
02/29/2024	$2.70	$2.67 -1.11%	$2.87	$2.63	1.05 million shs	$130.19 million
02/28/2024	$2.86	$2.70 -5.59%	$2.85	$2.70	1.18 million shs	$131.65 million
02/27/2024	$2.85	$2.86 +0.35%	$3.05	$2.86	1.27 million shs	$139.45 million
02/26/2024	$3.04	$2.85 -6.25%	$3.04	$2.78	1.37 million shs	$138.97 million
02/23/2024	$3.18	$3.04 -4.40%	$3.20	$3.04	723,101 shs	$148.23 million
02/22/2024	$3.23	$3.18 -1.55%	$3.30	$3.14	1.34 million shs	$155.04 million
02/21/2024	$3.43	$3.23 -5.69%	$3.48	$3.20	1.93 million shs	$157.50 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad) AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world. Click here to learn more about the booming eHealth industry
02/20/2024	$3.77	$3.43 -9.15%	$3.73	$3.38	3.15 million shs	$167.00 million
02/19/2024	$3.77	$3.77	$3.95	$3.71	2.63 million shs	$183.83 million
02/16/2024	$4.00	$3.77 -5.75%	$3.95	$3.71	2.63 million shs	$183.83 million
02/15/2024	$3.82	$4.00 +4.71%	$4.03	$3.83	1.05 million shs	$195.04 million
02/14/2024	$3.87	$3.82 -1.29%	$3.98	$3.80	731,789 shs	$186.26 million
02/13/2024	$4.03	$3.87 -3.97%	$3.88	$3.70	2.40 million shs	$188.70 million
02/12/2024	$3.85	$4.03 +4.68%	$4.06	$3.82	1.81 million shs	$196.50 million
02/09/2024	$3.80	$3.85 +1.32%	$3.91	$3.71	1.04 million shs	$187.73 million
02/08/2024	$3.65	$3.80 +4.11%	$3.83	$3.60	1.07 million shs	$185.29 million
02/07/2024	$3.60	$3.65 +1.39%	$3.66	$3.58	1.21 million shs	$177.96 million
02/06/2024	$3.63	$3.60 -0.83%	$3.69	$3.58	954,059 shs	$175.54 million
02/05/2024	$3.61	$3.63 +0.55%	$3.67	$3.50	931,440 shs	$177.00 million
02/02/2024	$3.68	$3.61 -1.90%	$3.69	$3.54	736,176 shs	$176.02 million
02/01/2024	$3.67	$3.68 +0.27%	$3.77	$3.57	1.38 million shs	$179.44 million
01/31/2024	$3.84	$3.67 -4.43%	$3.83	$3.63	1.14 million shs	$178.95 million
01/30/2024	$3.68	$3.84 +4.35%	$3.93	$3.68	1.49 million shs	$187.24 million
01/29/2024	$3.67	$3.68 +0.27%	$3.75	$3.60	945,239 shs	$179.44 million
01/26/2024	$3.71	$3.67 -1.08%	$3.84	$3.62	584,887 shs	$178.95 million
01/25/2024	$3.52	$3.71 +5.40%	$3.71	$3.52	1.07 million shs	$180.90 million
01/24/2024	$3.60	$3.52 -2.22%	$3.66	$3.48	924,087 shs	$171.64 million
01/23/2024	$3.61	$3.60 -0.28%	$3.75	$3.59	787,346 shs	$175.52 million
01/22/2024	$3.54	$3.61 +1.98%	$3.63	$3.48	922,940 shs	$176.02 million
01/19/2024	$3.63	$3.54 -2.48%	$3.63	$3.46	1.51 million shs	$172.61 million
01/18/2024	$3.65	$3.63 -0.55%	$3.71	$3.51	1.18 million shs	$176.98 million
01/17/2024	$3.53	$3.65 +3.40%	$3.71	$3.38	2.01 million shs	$177.97 million
01/16/2024	$3.70	$3.53 -4.59%	$3.70	$3.51	2.08 million shs	$172.12 million

Related Companies:

This page (NASDAQ:OPI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Office Properties Income Trust (OPI) Stock Chart & Stock Price History

Office Properties Income Trust Stock Price Performance

OPI Stock Chart for Wednesday, April, 17, 2024

Office Properties Income Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info