AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$7.90 -0.04 (-0.44%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$8.02 +0.11 (+1.40%)
As of 06/18/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AG Mortgage Investment Trust Stock Price Performance

The AG Mortgage Investment Trust (MITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.77%, with a year-to-date return of -7.22%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, AG Mortgage Investment Trust traded at $7.91 with a market cap of $251.40 million and volume of 295,805 shares. Five years ago, the stock traded at a split-adjusted price of $13.56, representing a 41.70% decrease over that period. At the time, it had a market cap of $210.28 million and a volume of 632,789 shares.

Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+3.67%
3 Month
Performance
+6.15%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+4.77%
5 Year
Performance
-41.70%

MITT Stock Chart for Sunday, June, 21, 2026

AG Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$7.91$7.91$8.03$7.86295,805 shs$251.38 million
06/18/2026$7.89$7.91
+0.20%
$8.03$7.86295,805 shs$251.40 million
06/17/2026$7.92$7.89
-0.33%
$8.33$7.81349,832 shs$250.87 million
06/16/2026$7.83$7.92
+1.05%
$7.94$7.81199,185 shs$251.70 million
06/15/2026$7.82$7.83
+0.23%
$7.98$7.82224,736 shs$249.11 million
06/12/2026$7.77$7.82
+0.64%
$7.86$7.7695,528 shs$248.54 million
06/11/2026$7.75$7.77
+0.26%
$7.80$7.66171,431 shs$246.93 million
06/10/2026$7.84$7.75
-1.15%
$7.88$7.73156,386 shs$246.29 million
06/09/2026$7.58$7.84
+3.36%
$7.87$7.61130,526 shs$249.18 million
06/08/2026$7.69$7.58
-1.37%
$7.80$7.56107,000 shs$241.04 million
06/05/2026$7.71$7.69
-0.30%
$7.74$7.64138,432 shs$244.38 million
06/04/2026$7.55$7.71
+2.15%
$7.74$7.64129,229 shs$245.11 million
06/03/2026$7.85$7.55
-3.81%
$7.81$7.53183,686 shs$239.99 million
06/02/2026$7.70$7.85
+1.95%
$7.87$7.66252,129 shs$244.89 million
06/01/2026$7.75$7.70
-0.65%
$7.76$7.63256,548 shs$244.70 million
05/29/2026$7.80$7.75
-0.64%
$7.85$7.72172,823 shs$246.29 million
05/28/2026$7.82$7.80
-0.37%
$7.86$7.7678,604 shs$247.90 million
05/27/2026$7.76$7.82
+0.82%
$7.87$7.74141,604 shs$248.80 million
05/26/2026$7.63$7.76
+1.65%
$7.78$7.65164,899 shs$246.77 million
05/25/2026$7.63$7.63$7.68$7.57150,949 shs$242.78 million
05/22/2026$7.63$7.63
+0.12%
$7.68$7.57150,949 shs$242.78 million
05/21/2026$7.57$7.63
+0.69%
$7.65$7.48111,440 shs$242.48 million
05/20/2026$7.43$7.57
+1.97%
$7.58$7.40172,554 shs$240.82 million

This page (NYSE:MITT) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners