QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
Positive News SentimentPositive News
NYSE:MITT

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

$5.15
+0.05 (+0.98%)
(As of 10/4/2023 ET)
Compare
Today's Range
$4.99
▼
$5.16
50-Day Range
$5.09
▼
$6.79
52-Week Range
$3.52
▼
$7.05
Volume
94,817 shs
Average Volume
113,354 shs
Market Capitalization
$104.13 million
P/E Ratio
9.36
Dividend Yield
13.98%
Price Target
$7.13
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
-22.71%
3 Month
Performance
-16.61%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+11.18%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter


MITT Stock Chart for Wednesday, October, 4, 2023

MITT Chart by TradingView

AG Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$5.29$5.09
-3.78%		$5.32$5.0571,173 shs$102.92 million
10/02/2023$5.55$5.29
-4.68%		$5.49$5.25100,228 shs$106.96 million
09/29/2023$5.48$5.55
+1.28%		$5.62$5.4963,449 shs$112.22 million
09/28/2023$5.59$5.48
-1.97%		$5.52$5.3593,932 shs$110.81 million
09/27/2023$5.59$5.59$5.68$5.4898,804 shs$113.02 million
09/26/2023$5.60$5.59
-0.18%		$5.65$5.48133,269 shs$113.03 million
09/25/2023$5.86$5.60
-4.44%		$5.85$5.59219,405 shs$113.23 million
09/22/2023$5.83$5.87
+0.60%		$5.88$5.75120,446 shs$118.58 million
09/21/2023$5.93$5.83
-1.69%		$5.94$5.7285,328 shs$117.88 million
09/20/2023$6.11$5.93
-2.95%		$6.23$5.90311,848 shs$119.91 million
09/19/2023$6.28$6.11
-2.71%		$6.38$6.04229,710 shs$123.54 million
09/18/2023$6.32$6.28
-0.63%		$6.41$6.28142,518 shs$126.98 million
09/15/2023$6.44$6.32
-1.86%		$6.46$6.28254,563 shs$127.79 million
09/14/2023$6.44$6.44$6.55$6.41109,083 shs$130.21 million
09/13/2023$6.49$6.44
-0.77%		$6.53$6.4369,950 shs$130.21 million
09/12/2023$6.49$6.49$6.58$6.4886,747 shs$131.22 million
09/11/2023$6.51$6.49
-0.31%		$6.56$6.4432,236 shs$131.23 million
09/08/2023$6.46$6.51
+0.77%		$6.55$6.4317,817 shs$131.63 million
09/07/2023$6.52$6.46
-0.92%		$6.53$6.4040,792 shs$130.62 million
09/06/2023$6.38$6.52
+2.19%		$6.54$6.30116,713 shs$131.83 million
09/05/2023$6.56$6.38
-2.74%		$6.54$6.3645,835 shs$129.00 million
09/04/2023$6.56$6.56$6.70$6.5643,800 shs$132.64 million
09/01/2023$6.63$6.57
-0.90%		$6.72$6.5743,803 shs$132.84 million
08/31/2023$6.57$6.63
+0.91%		$6.70$6.5835,049 shs$134.06 million
08/30/2023$6.65$6.57
-1.20%		$6.69$6.5650,230 shs$132.85 million
08/29/2023$6.58$6.65
+1.06%		$6.72$6.5859,540 shs$134.46 million
08/28/2023$6.41$6.58
+2.65%		$6.64$6.3983,011 shs$133.05 million
08/25/2023$6.33$6.41
+1.26%		$6.44$6.3235,677 shs$129.61 million
08/24/2023$6.35$6.33
-0.31%		$6.43$6.2832,518 shs$127.99 million
08/23/2023$6.15$6.35
+3.25%		$6.39$6.1347,260 shs$128.40 million
08/22/2023$6.16$6.15
-0.16%		$6.24$6.1231,245 shs$124.35 million
08/21/2023$6.20$6.16
-0.65%		$6.25$6.1247,332 shs$124.56 million
08/18/2023$6.22$6.20
-0.32%		$6.24$6.1139,113 shs$125.36 million
08/17/2023$6.35$6.22
-2.05%		$6.35$6.1786,494 shs$125.77 million
08/16/2023$6.41$6.35
-0.94%		$6.44$6.32128,861 shs$128.40 million
08/15/2023$6.49$6.41
-1.23%		$6.47$6.4054,320 shs$129.61 million
08/14/2023$6.52$6.49
-0.46%		$6.57$6.4375,628 shs$131.23 million
08/11/2023$6.60$6.52
-1.21%		$6.61$6.4860,636 shs$132.03 million
08/10/2023$6.60$6.60$6.76$6.57103,978 shs$133.65 million
08/09/2023$6.79$6.60
-2.80%		$6.80$6.40156,448 shs$133.65 million
08/08/2023$6.74$6.79
+0.74%		$6.86$6.57145,490 shs$137.50 million
08/07/2023$6.47$6.74
+4.17%		$6.78$6.51149,193 shs$136.49 million
08/04/2023$6.33$6.47
+2.21%		$6.52$6.3857,525 shs$131.02 million
08/03/2023$6.50$6.33
-2.62%		$6.53$6.32123,336 shs$128.18 million
08/02/2023$6.57$6.50
-1.07%		$6.60$6.40123,305 shs$131.63 million
08/01/2023$6.60$6.57
-0.45%		$6.65$6.5271,172 shs$133.02 million
07/31/2023$6.61$6.60
-0.15%		$6.75$6.5881,690 shs$133.65 million
07/28/2023$6.60$6.58
-0.30%		$6.69$6.50377,155 shs$133.25 million
07/27/2023$6.66$6.60
-0.90%		$6.80$6.6062,981 shs$133.65 million
07/26/2023$6.53$6.66
+1.99%		$6.89$6.60110,648 shs$134.87 million
07/25/2023$6.60$6.53
-1.06%		$6.62$6.5084,954 shs$132.23 million
07/24/2023$6.54$6.60
+0.92%		$6.63$6.5173,161 shs$133.65 million
07/21/2023$6.58$6.54
-0.61%		$6.60$6.5151,783 shs$132.44 million
07/20/2023$6.82$6.58
-3.52%		$6.80$6.4989,093 shs$133.25 million
07/19/2023$6.81$6.82
+0.22%		$6.89$6.7284,578 shs$138.11 million
07/18/2023$6.70$6.81
+1.64%		$6.88$6.69108,400 shs$137.80 million
07/17/2023$6.46$6.70
+3.64%		$6.71$6.43767,374 shs$135.55 million
07/14/2023$6.21$6.46
+4.03%		$6.46$6.26643,128 shs$130.82 million
07/13/2023$6.06$6.21
+2.48%		$6.26$5.89156,110 shs$125.75 million
07/12/2023$6.15$6.06
-1.46%		$6.30$6.0626,590 shs$122.70 million
07/11/2023$6.19$6.15
-0.65%		$6.26$6.1426,550 shs$124.54 million
07/10/2023$6.10$6.19
+1.48%		$6.22$6.0726,210 shs$125.35 million
07/07/2023$6.03$6.10
+1.16%		$6.16$5.9839,829 shs$123.51 million
07/06/2023$6.13$6.03
-1.63%		$6.04$5.8568,705 shs$122.11 million
07/05/2023$6.08$6.13
+0.82%		$6.15$5.9750,629 shs$124.13 million
07/04/2023$6.08$6.08$6.15$6.0325,915 shs$123.12 million
07/03/2023$6.12$6.08
-0.65%		$6.15$6.0325,915 shs$123.12 million

Related Companies:
This page (NYSE:MITT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -