Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MITT Stock Alerts
$5.50
-0.12 (-2.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-10.63%
3 Month
Performance
-13.92%
6 Month
Performance
+12.35%
Year-To-Date
Performance
-13.31%
1 Year
Performance
+1.94%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MITT Stock Chart for Thursday, April, 25, 2024

MITT Chart by TradingView

AG Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.62$5.51
-2.05%		$5.65$5.5089,397 shs$162.12 million
04/24/2024$5.68$5.62
-1.06%		$5.68$5.5793,135 shs$165.51 million
04/23/2024$5.58$5.68
+1.88%		$5.73$5.57136,796 shs$167.28 million
04/22/2024$5.56$5.58
+0.27%		$5.64$5.57115,007 shs$164.18 million
04/19/2024$5.50$5.56
+1.09%		$5.57$5.50111,222 shs$163.76 million
04/18/2024$5.46$5.50
+0.82%		$5.54$5.44100,614 shs$161.98 million
04/17/2024$5.46$5.46
-0.09%		$5.54$5.4571,504 shs$160.65 million
04/16/2024$5.58$5.46
-2.15%		$5.54$5.44114,797 shs$160.80 million
04/15/2024$5.64$5.58
-1.06%		$5.69$5.50235,371 shs$164.33 million
04/12/2024$5.73$5.64
-1.57%		$5.76$5.57176,630 shs$166.10 million
04/11/2024$5.71$5.73
+0.35%		$5.76$5.66130,439 shs$168.75 million
04/10/2024$6.00$5.71
-4.83%		$5.96$5.68192,235 shs$168.16 million
04/09/2024$5.93$6.00
+1.18%		$6.02$5.93320,882 shs$176.70 million
04/08/2024$5.91$5.93
+0.34%		$5.95$5.87143,474 shs$174.64 million
04/05/2024$5.91$5.91$5.95$5.87115,419 shs$173.90 million
04/04/2024$5.93$5.91
-0.42%		$6.02$5.90121,570 shs$173.90 million
04/03/2024$5.97$5.93
-0.67%		$5.98$5.92125,476 shs$174.64 million
04/02/2024$6.07$5.97
-1.57%		$6.06$5.94128,543 shs$175.82 million
04/01/2024$6.12$6.07
-0.90%		$6.14$6.04174,799 shs$178.61 million
03/29/2024$6.12$6.12$6.12$5.95361,028 shs$180.23 million
03/28/2024$6.00$6.12
+2.00%		$6.12$5.95360,915 shs$180.23 million
03/27/2024$6.07$6.00
-1.15%		$6.01$5.90138,947 shs$176.70 million
03/26/2024$6.16$6.07
-1.46%		$6.22$6.06169,360 shs$178.76 million
03/25/2024$6.12$6.16
+0.65%		$6.21$6.11163,184 shs$181.41 million
03/22/2024$6.15$6.12
-0.41%		$6.19$6.10153,971 shs$180.23 million
03/21/2024$6.10$6.15
+0.74%		$6.19$6.09270,079 shs$180.97 million
03/20/2024$5.89$6.10
+3.57%		$6.18$5.83251,760 shs$179.66 million
03/19/2024$5.81$5.89
+1.38%		$5.92$5.79199,672 shs$173.46 million
03/18/2024$5.80$5.81
+0.17%		$5.90$5.80230,700 shs$171.10 million
03/15/2024$5.83$5.80
-0.51%		$5.93$5.79623,044 shs$117.36 million
03/14/2024$5.98$5.83
-2.43%		$5.99$5.77273,990 shs$118.00 million
03/13/2024$6.10$5.98
-2.05%		$6.15$5.93268,679 shs$120.93 million
03/12/2024$6.02$6.10
+1.33%		$6.10$6.00154,999 shs$123.46 million
03/11/2024$6.07$6.02
-0.82%		$6.10$6.02145,265 shs$121.85 million
03/08/2024$6.03$6.07
+0.66%		$6.19$6.02208,776 shs$122.86 million
03/07/2024$6.08$6.03
-0.82%		$6.16$6.01191,829 shs$122.05 million
03/06/2024$6.05$6.08
+0.50%		$6.15$6.01172,664 shs$123.06 million
03/05/2024$5.98$6.05
+1.17%		$6.10$5.97172,219 shs$122.45 million
03/04/2024$6.07$5.98
-1.48%		$6.10$5.98152,993 shs$121.04 million
03/01/2024$6.08$6.09
+0.08%		$6.10$5.97215,864 shs$123.13 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/29/2024$5.87$6.08
+3.58%		$6.10$5.96236,710 shs$123.06 million
02/28/2024$6.11$5.87
-3.93%		$6.05$5.85363,683 shs$118.81 million
02/27/2024$6.21$6.11
-1.53%		$6.35$6.09332,290 shs$123.67 million
02/26/2024$6.22$6.21
-0.24%		$6.39$6.10417,137 shs$125.59 million
02/23/2024$5.83$6.22
+6.69%		$6.25$5.80446,524 shs$125.89 million
02/22/2024$5.96$5.83
-2.18%		$6.04$5.62519,617 shs$118.00 million
02/21/2024$5.92$5.96
+0.76%		$5.96$5.86281,401 shs$120.63 million
02/20/2024$6.05$5.92
-2.23%		$6.05$5.87280,817 shs$119.72 million
02/19/2024$6.05$6.05$6.19$6.04170,600 shs$122.45 million
02/16/2024$6.13$6.05
-1.31%		$6.19$6.04170,688 shs$122.45 million
02/15/2024$6.05$6.13
+1.32%		$6.22$6.06204,597 shs$124.07 million
02/14/2024$5.94$6.05
+1.94%		$6.08$5.94152,671 shs$122.45 million
02/13/2024$6.14$5.94
-3.34%		$6.03$5.92171,737 shs$120.12 million
02/12/2024$6.12$6.14
+0.33%		$6.20$6.08147,376 shs$124.27 million
02/09/2024$6.06$6.13
+1.16%		$6.13$6.00201,171 shs$123.97 million
02/08/2024$6.00$6.06
+0.92%		$6.07$5.92177,866 shs$122.55 million
02/07/2024$6.11$6.00
-1.80%		$6.08$5.90311,401 shs$121.44 million
02/06/2024$6.09$6.11
+0.33%		$6.13$6.04127,514 shs$123.67 million
02/05/2024$6.21$6.09
-1.93%		$6.13$5.97144,077 shs$123.26 million
02/02/2024$6.29$6.21
-1.27%		$6.27$6.1382,122 shs$125.69 million
02/01/2024$6.24$6.29
+0.88%		$6.31$6.12154,530 shs$127.28 million
01/31/2024$6.32$6.24
-1.27%		$6.40$6.23172,321 shs$126.20 million
01/30/2024$6.43$6.32
-1.79%		$6.41$6.3089,148 shs$127.82 million
01/29/2024$6.40$6.43
+0.47%		$6.47$6.39161,600 shs$130.14 million
01/26/2024$6.40$6.40$6.50$6.39158,767 shs$129.44 million
01/25/2024$6.32$6.40
+1.19%		$6.47$6.38410,608 shs$129.44 million
01/24/2024$6.36$6.32
-0.55%		$6.46$6.28107,757 shs$127.92 million

Related Companies:
This page (NYSE:MITT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings