Go Pro

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

AG Mortgage Investment Trust logo
$6.54 -0.06 (-0.83%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$6.76 +0.21 (+3.21%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AG Mortgage Investment Trust Stock Price Performance

The AG Mortgage Investment Trust (MITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.11%, with a year-to-date return of -23.18%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, AG Mortgage Investment Trust traded at $6.55 with a market cap of $208.13 million and volume of 357,454 shares. Five years ago, the stock traded at $10.44, representing a 37.31% decrease over that period. At the time, it had a market cap of $168.82 million and a volume of 126,671 shares.

Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
-2.17%
3 Month
Performance
-16.25%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-15.11%
5 Year
Performance
-37.31%

MITT Stock Chart for Saturday, September, 12, 2026

AG Mortgage Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.59$6.55
-0.68%
$6.83$6.53357,454 shs$208.13 million
09/10/2026$6.67$6.59
-1.18%
$6.68$6.53382,147 shs$209.56 million
09/09/2026$6.79$6.67
-1.80%
$6.82$6.67283,445 shs$212.09 million
09/08/2026$6.82$6.79
-0.43%
$6.85$6.77244,912 shs$215.95 million
09/07/2026$6.82$6.82$6.82$6.76141,483 shs$216.88 million
09/04/2026$6.77$6.82
+0.74%
$6.82$6.76141,483 shs$216.88 million
09/03/2026$6.72$6.77
+0.79%
$6.79$6.66242,943 shs$215.31 million
09/02/2026$6.63$6.72
+1.31%
$6.74$6.64206,081 shs$213.60 million
09/01/2026$6.72$6.63
-1.34%
$6.72$6.61301,637 shs$210.83 million
08/31/2026$6.70$6.72
+0.30%
$6.80$6.65360,543 shs$213.72 million
08/28/2026$6.67$6.70
+0.53%
$6.74$6.65227,259 shs$213.08 million
08/27/2026$6.65$6.67
+0.23%
$6.72$6.63220,137 shs$211.95 million
08/26/2026$6.72$6.65
-0.97%
$6.77$6.63197,786 shs$211.47 million
08/25/2026$6.71$6.72
+0.01%
$6.73$6.65237,916 shs$213.56 million
08/24/2026$6.71$6.71
+0.06%
$6.75$6.65198,651 shs$213.51 million
08/21/2026$6.69$6.71
+0.30%
$6.73$6.66205,274 shs$213.38 million
08/20/2026$6.68$6.69
+0.22%
$6.71$6.53326,926 shs$212.74 million
08/19/2026$6.65$6.68
+0.45%
$6.78$6.67186,352 shs$212.29 million
08/18/2026$6.74$6.65
-1.41%
$6.78$6.63144,188 shs$211.31 million
08/17/2026$6.76$6.74
-0.22%
$6.79$6.66238,287 shs$214.33 million
08/14/2026$6.71$6.76
+0.67%
$6.79$6.69203,570 shs$214.81 million
08/13/2026$6.69$6.71
+0.30%
$6.81$6.69296,892 shs$213.40 million
08/12/2026$6.74$6.69
-0.67%
$6.77$6.61441,941 shs$212.74 million
08/11/2026$6.30$6.74
+6.90%
$6.82$6.33594,622 shs$214.17 million

This page (NYSE:MITT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners