Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SAMG Stock Alerts
$14.81
+0.19 (+1.30%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-4.02%
3 Month
Performance
-12.00%
6 Month
Performance
-7.09%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-21.89%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SAMG Stock Chart for Tuesday, April, 23, 2024

SAMG Chart by TradingView

Silvercrest Asset Management Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.62$14.81
+1.30%		$14.89$14.4041,550 shs$206.01 million
04/19/2024$14.14$14.62
+3.39%		$14.62$14.1219,639 shs$203.36 million
04/18/2024$14.22$14.14
-0.56%		$14.51$14.1424,882 shs$196.69 million
04/17/2024$14.43$14.22
-1.42%		$14.62$13.9364,547 shs$197.80 million
04/16/2024$14.46$14.43
-0.24%		$14.59$14.2952,349 shs$200.65 million
04/15/2024$14.80$14.46
-2.30%		$14.99$14.4619,994 shs$201.14 million
04/12/2024$14.81$14.80
-0.07%		$14.97$14.6125,137 shs$205.87 million
04/11/2024$14.99$14.81
-1.20%		$14.91$14.6467,184 shs$206.01 million
04/10/2024$14.90$14.99
+0.60%		$14.99$14.5033,190 shs$208.51 million
04/09/2024$14.66$14.90
+1.64%		$15.15$14.6320,302 shs$207.26 million
04/08/2024$14.95$14.66
-1.94%		$15.06$14.6016,911 shs$203.92 million
04/05/2024$15.01$14.95
-0.40%		$15.12$14.9111,806 shs$207.95 million
04/04/2024$15.01$15.01$15.32$14.9116,861 shs$208.79 million
04/03/2024$14.95$15.01
+0.40%		$15.26$14.8516,825 shs$208.79 million
04/02/2024$15.09$14.95
-0.93%		$15.28$14.9020,672 shs$207.95 million
04/01/2024$15.81$15.09
-4.55%		$15.66$15.0917,016 shs$209.90 million
03/29/2024$15.81$15.81$16.09$15.7111,277 shs$219.92 million
03/28/2024$15.74$15.81
+0.44%		$16.09$15.7111,268 shs$219.92 million
03/27/2024$15.13$15.74
+4.03%		$15.90$15.3319,180 shs$218.94 million
03/26/2024$14.81$15.13
+2.16%		$15.47$15.0022,495 shs$210.46 million
03/25/2024$15.43$14.81
-4.02%		$15.45$14.7526,964 shs$206.01 million
03/22/2024$15.78$15.43
-2.22%		$15.84$15.3712,693 shs$214.63 million
03/21/2024$15.54$15.78
+1.54%		$15.93$15.5816,894 shs$219.50 million
03/20/2024$15.11$15.54
+2.85%		$15.54$15.0015,461 shs$216.16 million
03/19/2024$15.31$15.11
-1.31%		$15.55$15.0416,995 shs$210.18 million
03/18/2024$14.80$15.31
+3.45%		$15.49$14.8016,294 shs$212.66 million
03/15/2024$14.80$14.80$15.45$14.3877,266 shs$205.53 million
03/14/2024$15.62$14.80
-5.25%		$15.62$14.5746,612 shs$205.57 million
03/13/2024$15.76$15.62
-0.89%		$15.96$15.3730,108 shs$216.96 million
03/12/2024$15.90$15.76
-0.88%		$16.07$15.7639,215 shs$218.91 million
03/11/2024$15.91$15.90
-0.06%		$16.46$15.9019,891 shs$220.80 million
03/08/2024$16.58$15.91
-4.04%		$16.91$15.8124,799 shs$220.99 million
03/07/2024$16.92$16.58
-2.01%		$16.88$16.4825,675 shs$230.30 million
03/06/2024$17.25$16.92
-1.91%		$17.35$16.9216,005 shs$234.97 million
03/05/2024$17.15$17.25
+0.58%		$17.54$17.0712,807 shs$239.60 million
03/04/2024$16.94$17.15
+1.24%		$17.45$16.9718,193 shs$238.21 million
03/01/2024$16.77$16.94
+1.01%		$17.04$16.7520,092 shs$235.30 million
02/29/2024$16.64$16.77
+0.78%		$17.00$16.6216,971 shs$232.94 million
02/28/2024$16.60$16.64
+0.24%		$16.84$16.5614,238 shs$231.13 million
02/27/2024$16.74$16.60
-0.84%		$16.69$16.565,831 shs$230.57 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$16.29$16.74
+2.76%		$16.93$16.2519,382 shs$232.52 million
02/23/2024$16.57$16.29
-1.69%		$17.00$16.2726,857 shs$226.27 million
02/22/2024$16.41$16.57
+0.98%		$16.70$16.2812,859 shs$230.16 million
02/21/2024$16.40$16.41
+0.06%		$16.61$16.248,778 shs$227.89 million
02/20/2024$16.32$16.40
+0.49%		$16.93$16.2215,880 shs$227.80 million
02/19/2024$16.32$16.32$16.73$16.3221,300 shs$226.69 million
02/16/2024$16.50$16.32
-1.09%		$16.73$16.3221,322 shs$226.64 million
02/15/2024$16.43$16.50
+0.43%		$17.20$16.1921,037 shs$229.19 million
02/14/2024$15.81$16.43
+3.92%		$16.43$16.068,916 shs$228.21 million
02/13/2024$16.65$15.81
-5.05%		$16.46$15.8126,980 shs$219.60 million
02/12/2024$16.55$16.65
+0.60%		$17.07$16.5217,271 shs$231.27 million
02/09/2024$16.12$16.55
+2.67%		$17.22$16.4011,165 shs$229.88 million
02/08/2024$16.17$16.12
-0.31%		$16.51$16.0035,488 shs$223.91 million
02/07/2024$16.29$16.17
-0.74%		$16.60$16.0511,262 shs$224.60 million
02/06/2024$16.22$16.29
+0.43%		$16.54$16.109,216 shs$226.22 million
02/05/2024$16.12$16.22
+0.62%		$16.52$15.9816,992 shs$225.30 million
02/02/2024$16.55$16.12
-2.60%		$16.55$16.0016,692 shs$223.91 million
02/01/2024$16.68$16.55
-0.78%		$16.76$16.3815,379 shs$229.88 million
01/31/2024$17.31$16.68
-3.64%		$17.47$16.5713,955 shs$231.69 million
01/30/2024$17.15$17.31
+0.93%		$17.43$17.0017,250 shs$240.44 million
01/29/2024$17.15$17.15$17.19$16.9613,051 shs$238.21 million
01/26/2024$17.24$17.15
-0.52%		$17.36$16.948,815 shs$238.21 million
01/25/2024$17.00$17.24
+1.41%		$17.26$16.8416,255 shs$239.46 million
01/24/2024$16.83$17.00
+1.01%		$17.37$16.8810,556 shs$236.13 million
01/23/2024$17.14$16.83
-1.81%		$17.28$16.8110,305 shs$233.77 million
01/22/2024$16.62$17.14
+3.13%		$17.34$16.609,577 shs$238.02 million

Related Companies:
This page (NASDAQ:SAMG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry