Free Trial

AlTi Global (ALTI) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free ALTI Stock Alerts
$4.61
-0.11 (-2.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

AlTi Global Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
+2.81%
3 Month
Performance
-15.30%
6 Month
Performance
-40.80%
Year-To-Date
Performance
-45.66%
1 Year
Performance
-3.25%
Receive ALTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ALTI Stock Chart for Friday, May, 10, 2024

ALTI Chart by TradingView

AlTi Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.58$4.72
+3.06%		$4.83$4.6164,508 shs$563.24 million
05/08/2024$4.65$4.58
-1.51%		$4.71$4.5623,486 shs$546.53 million
05/07/2024$4.56$4.65
+1.97%		$4.98$4.6273,376 shs$554.88 million
05/06/2024$4.50$4.56
+1.33%		$4.61$4.4078,750 shs$544.15 million
05/03/2024$4.81$4.50
-6.44%		$4.85$4.4752,406 shs$536.99 million
05/02/2024$4.78$4.81
+0.63%		$4.90$4.7730,418 shs$573.98 million
05/01/2024$4.60$4.78
+3.91%		$4.86$4.5257,686 shs$570.40 million
04/30/2024$4.97$4.60
-7.44%		$4.87$4.6070,235 shs$548.92 million
04/29/2024$4.75$4.97
+4.63%		$5.12$4.6885,741 shs$593.07 million
04/26/2024$4.99$4.75
-4.81%		$5.12$4.7161,283 shs$566.82 million
04/25/2024$4.99$4.99$5.01$4.8875,946 shs$595.46 million
04/24/2024$4.97$4.99
+0.40%		$5.08$4.8791,412 shs$595.46 million
04/23/2024$4.87$4.97
+2.05%		$5.14$4.79408,834 shs$593.07 million
04/22/2024$4.64$4.87
+4.96%		$5.16$4.72144,457 shs$581.14 million
04/19/2024$4.63$4.64
+0.22%		$4.76$4.45108,404 shs$553.69 million
04/18/2024$4.57$4.63
+1.31%		$4.72$4.45109,924 shs$552.50 million
04/17/2024$4.40$4.57
+3.86%		$4.75$4.4074,993 shs$545.34 million
04/16/2024$4.51$4.40
-2.44%		$4.75$4.2282,370 shs$525.05 million
04/15/2024$4.70$4.51
-4.04%		$4.77$4.4580,323 shs$538.18 million
04/12/2024$4.93$4.70
-4.67%		$4.90$4.6554,796 shs$560.85 million
04/11/2024$4.63$4.93
+6.48%		$5.38$4.62224,112 shs$588.30 million
04/10/2024$4.85$4.63
-4.54%		$5.00$4.29118,706 shs$552.50 million
04/09/2024$4.88$4.85
-0.61%		$5.10$4.6569,829 shs$578.75 million
04/08/2024$4.93$4.88
-1.01%		$5.15$4.73105,237 shs$582.33 million
04/05/2024$5.13$4.93
-3.90%		$5.20$4.58142,787 shs$588.30 million
04/04/2024$4.92$5.13
+4.27%		$5.41$4.9968,137 shs$612.16 million
04/03/2024$4.98$4.92
-1.20%		$5.05$4.81193,035 shs$587.10 million
04/02/2024$5.66$4.98
-12.01%		$5.43$4.85310,595 shs$594.26 million
04/01/2024$5.66$5.66$5.83$5.5754,925 shs$675.41 million
03/29/2024$5.66$5.66$5.69$5.5150,715 shs$667.82 million
03/28/2024$5.31$5.66
+6.59%		$5.69$5.5150,705 shs$667.82 million
03/27/2024$5.07$5.31
+4.73%		$5.39$5.0669,248 shs$626.53 million
03/26/2024$5.26$5.07
-3.61%		$5.28$5.0643,047 shs$598.21 million
03/25/2024$5.47$5.26
-3.84%		$5.50$5.03103,357 shs$620.63 million
03/22/2024$5.98$5.47
-8.53%		$5.98$5.41194,859 shs$645.41 million
03/21/2024$6.14$5.98
-2.61%		$6.32$5.85122,013 shs$705.58 million
03/20/2024$6.35$6.14
-3.31%		$6.36$6.1070,632 shs$724.46 million
03/19/2024$6.57$6.35
-3.35%		$6.53$6.16343,596 shs$749.24 million
03/18/2024$6.32$6.57
+3.96%		$6.99$6.01401,363 shs$775.19 million
03/15/2024$6.36$6.32
-0.63%		$6.89$5.96564,329 shs$745.70 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$6.09$6.36
+4.43%		$6.43$5.92353,784 shs$750.42 million
03/13/2024$6.00$6.09
+1.50%		$6.31$5.80922,584 shs$718.57 million
03/12/2024$6.61$6.00
-9.23%		$6.80$5.79215,009 shs$707.94 million
03/11/2024$6.33$6.61
+4.42%		$6.94$6.2786,865 shs$779.91 million
03/08/2024$6.45$6.33
-1.86%		$6.61$6.05130,026 shs$746.88 million
03/07/2024$6.30$6.45
+2.38%		$6.60$6.1281,484 shs$761.04 million
03/06/2024$6.26$6.30
+0.64%		$6.52$5.95102,615 shs$743.34 million
03/05/2024$6.49$6.26
-3.54%		$6.57$5.96100,217 shs$738.62 million
03/04/2024$5.87$6.49
+10.56%		$6.60$5.63131,287 shs$765.76 million
03/01/2024$5.86$5.87
+0.17%		$6.04$5.7280,670 shs$692.60 million
02/29/2024$5.93$5.86
-1.18%		$6.10$5.8349,767 shs$691.42 million
02/28/2024$6.08$5.93
-2.47%		$6.14$5.7750,240 shs$699.68 million
02/27/2024$6.10$6.08
-0.33%		$6.33$5.9860,629 shs$717.38 million
02/26/2024$5.91$6.10
+3.21%		$6.27$5.9165,551 shs$719.74 million
02/23/2024$7.05$5.91
-16.17%		$6.41$5.24177,397 shs$697.32 million
02/22/2024$5.82$7.05
+21.13%		$7.25$5.71370,619 shs$831.83 million
02/21/2024$5.74$5.82
+1.39%		$5.97$5.6555,286 shs$686.70 million
02/20/2024$5.55$5.74
+3.42%		$5.97$5.0966,850 shs$677.26 million
02/19/2024$5.55$5.55$5.75$5.4426,500 shs$654.84 million
02/16/2024$5.65$5.55
-1.77%		$5.75$5.4426,515 shs$654.84 million
02/15/2024$5.71$5.65
-1.05%		$5.83$5.5639,395 shs$666.65 million
02/14/2024$5.10$5.71
+11.96%		$5.78$4.77165,722 shs$673.73 million
02/13/2024$5.50$5.10
-7.27%		$5.45$4.8879,312 shs$601.75 million
02/12/2024$5.62$5.50
-2.14%		$5.66$5.4167,824 shs$648.95 million
02/09/2024$5.70$5.62
-1.40%		$5.85$5.5350,679 shs$663.10 million

Related Companies:
This page (NASDAQ:ALTI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research