Free Trial

AlTi Global (ALTI) Stock Chart & Stock Price History

AlTi Global logo
$2.32 -0.09 (-3.73%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$2.32 0.00 (-0.22%)
As of 10/14/2026 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AlTi Global Stock Price Performance

The AlTi Global (ALTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.30%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 26.35%, reflecting recent market activity.

As of the latest close, AlTi Global traded at $2.32 with a market cap of $361.78 million and volume of 129,527 shares.

Receive ALTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-26.35%
3 Month
Performance
-35.20%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-37.30%

ALTI Stock Chart for Thursday, October, 15, 2026

AlTi Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.41$2.32
-3.73%
$2.39$2.30129,527 shs$361.78 million
10/13/2026$2.55$2.41
-5.49%
$2.58$2.35161,174 shs$375.82 million
10/12/2026$2.61$2.55
-2.30%
$2.62$2.5488,488 shs$397.66 million
10/09/2026$2.69$2.61
-2.97%
$2.72$2.5092,806 shs$407.01 million
10/08/2026$2.76$2.69
-2.54%
$2.76$2.66154,614 shs$419.48 million
10/07/2026$2.88$2.76
-4.17%
$2.87$2.69124,684 shs$430.39 million
10/06/2026$2.95$2.88
-2.37%
$3.03$2.87113,363 shs$449.12 million
10/05/2026$2.91$2.95
+1.37%
$2.99$2.87104,220 shs$460.02 million
10/02/2026$2.98$2.91
-2.35%
$3.03$2.89110,303 shs$453.79 million
10/01/2026$2.99$2.98
-0.33%
$3.01$2.9278,528 shs$464.70 million
09/30/2026$3.01$2.99
-0.66%
$3.05$2.9789,624 shs$466.27 million
09/29/2026$3.09$3.01
-2.59%
$3.12$2.96123,256 shs$469.38 million
09/28/2026$3.13$3.09
-1.28%
$3.12$3.0571,983 shs$481.86 million
09/25/2026$3.06$3.13
+2.29%
$3.13$3.0589,749 shs$488.09 million
09/24/2026$3.04$3.06
+0.66%
$3.14$3.0363,375 shs$477.19 million
09/23/2026$3.16$3.04
-3.80%
$3.16$3.0355,759 shs$474.06 million
09/22/2026$3.11$3.16
+1.61%
$3.20$3.0968,337 shs$492.77 million
09/21/2026$3.23$3.11
-3.72%
$3.25$3.0691,143 shs$484.98 million
09/18/2026$3.20$3.23
+0.94%
$3.30$3.11758,551 shs$503.70 million
09/17/2026$3.16$3.20
+1.27%
$3.28$3.1576,959 shs$499.01 million
09/16/2026$3.15$3.16
+0.32%
$3.21$3.10139,579 shs$492.77 million
09/15/2026$3.21$3.15
-1.87%
$3.20$3.1192,514 shs$491.22 million

This page (NASDAQ:ALTI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners