Go Pro

AlTi Global (ALTI) Stock Chart & Stock Price History

AlTi Global logo
$3.70 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.71 +0.01 (+0.27%)
As of 07/2/2026 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AlTi Global Stock Price Performance

The AlTi Global (ALTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of -20.26%. In the past month, the stock has increased 24.16%, reflecting recent market activity.

As of the latest close, AlTi Global traded at $3.70 with a market cap of $560.99 million and volume of 132,085 shares.

Receive ALTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
+24.16%
3 Month
Performance
-3.14%
Year-To-Date
Performance
-20.26%
1 Year
Performance
-10.63%

ALTI Stock Chart for Sunday, July, 5, 2026

AlTi Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.70$3.70$3.80$3.66132,085 shs$560.99 million
07/02/2026$3.69$3.70
+0.27%
$3.80$3.66132,085 shs$560.99 million
07/01/2026$3.61$3.69
+2.22%
$3.75$3.57130,955 shs$559.48 million
06/30/2026$3.61$3.61$3.72$3.43164,450 shs$547.34 million
06/29/2026$3.55$3.61
+1.69%
$3.65$3.37219,399 shs$547.35 million
06/26/2026$3.24$3.55
+9.57%
$3.64$3.211.60 million shs$538.25 million
06/25/2026$3.18$3.24
+1.89%
$3.25$3.05232,146 shs$491.25 million
06/24/2026$3.09$3.18
+2.91%
$3.24$3.10132,076 shs$482.15 million
06/23/2026$2.95$3.09
+4.75%
$3.12$2.93242,715 shs$468.51 million
06/22/2026$2.89$2.95
+2.08%
$3.02$2.80298,596 shs$447.28 million
06/19/2026$2.89$2.89$3.24$2.87223,071 shs$438.18 million
06/18/2026$3.00$2.89
-3.67%
$3.24$2.87223,071 shs$438.18 million
06/17/2026$2.91$3.00
+3.09%
$3.09$2.89179,626 shs$454.85 million
06/16/2026$2.88$2.91
+1.04%
$2.97$2.81342,214 shs$441.21 million
06/15/2026$3.06$2.88
-5.88%
$3.09$2.75202,973 shs$436.67 million
06/12/2026$2.94$3.06
+4.08%
$3.15$2.94239,795 shs$463.96 million
06/11/2026$2.81$2.94
+4.63%
$2.96$2.83241,102 shs$445.76 million
06/10/2026$2.81$2.81$2.89$2.77173,492 shs$426.05 million
06/09/2026$2.91$2.81
-3.44%
$3.01$2.80416,332 shs$426.05 million
06/08/2026$2.98$2.91
-2.35%
$3.03$2.89113,547 shs$441.21 million
06/05/2026$3.04$2.98
-1.97%
$3.06$2.96128,904 shs$451.82 million
06/04/2026$3.09$3.04
-1.62%
$3.18$3.01116,328 shs$460.93 million

This page (NASDAQ:ALTI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners