Go Pro

Eaton Vance Enhanced Equity Income Fund (EOI) Stock Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund logo
$20.15 +0.04 (+0.20%)
Closing price 07/15/2026 03:59 PM Eastern
Extended Trading
$20.14 -0.01 (-0.05%)
As of 07/15/2026 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Enhanced Equity Income Fund Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund (EOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.47%, with a year-to-date return of -1.85%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund traded at $20.15 with a market cap of and volume of 67,664 shares. Five years ago, the stock traded at $18.72, representing a 7.64% increase over that period. At the time, it had a market cap of and a volume of 56,440 shares.

Receive EOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.28%
3 Month
Performance
+1.31%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-2.47%
5 Year
Performance
+7.64%

EOI Stock Chart for Thursday, July, 16, 2026

Eaton Vance Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$20.11$20.15
+0.20%
$20.20$19.9367,664 shs$0.00
07/14/2026$19.90$20.11
+1.03%
$20.15$19.9249,056 shs$0.00
07/13/2026$19.93$19.90
-0.12%
$20.15$19.8596,639 shs$0.00
07/10/2026$19.81$19.93
+0.60%
$20.00$19.8326,686 shs$0.00
07/09/2026$19.73$19.81
+0.40%
$19.86$19.6159,114 shs$0.00
07/08/2026$19.77$19.73
-0.20%
$19.76$19.5848,789 shs$0.00
07/07/2026$19.85$19.77
-0.42%
$19.87$19.7052,926 shs$0.00
07/06/2026$19.79$19.85
+0.35%
$19.87$19.7450,627 shs$0.00
07/03/2026$19.79$19.79$19.88$19.7057,557 shs$0.00
07/02/2026$19.78$19.79
+0.03%
$19.88$19.7057,557 shs$0.00
07/01/2026$19.69$19.78
+0.46%
$19.87$19.5060,195 shs$0.00
06/30/2026$19.37$19.69
+1.66%
$19.75$19.40196,182 shs$0.00
06/29/2026$19.14$19.37
+1.20%
$19.41$19.1788,659 shs$0.00
06/26/2026$19.01$19.14
+0.65%
$19.36$18.9055,916 shs$0.00
06/25/2026$19.13$19.01
-0.58%
$19.37$19.0086,247 shs$0.00
06/24/2026$19.18$19.13
-0.29%
$19.37$19.0957,579 shs$0.00
06/23/2026$19.33$19.18
-0.75%
$19.32$18.9049,848 shs$0.00
06/22/2026$19.41$19.33
-0.44%
$19.60$19.3049,147 shs$0.00
06/19/2026$19.41$19.41$19.49$19.2761,114 shs$0.00
06/18/2026$19.27$19.41
+0.75%
$19.49$19.2761,114 shs$0.00
06/17/2026$19.51$19.27
-1.25%
$19.58$19.2079,961 shs$0.00
06/16/2026$19.61$19.51
-0.48%
$19.71$19.4663,153 shs$0.00
06/15/2026$19.45$19.61
+0.79%
$19.76$19.45103,081 shs$0.00

This page (NYSE:EOI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners