S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Biden replacement revealed? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Eaton Vance Enhanced Equity Income Fund (EOI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EOI Stock Alerts
$17.97
-0.23 (-1.26%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Enhanced Equity Income Fund Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+0.73%
3 Month
Performance
+8.06%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+16.09%
Receive EOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

EOI Stock Chart for Tuesday, April, 16, 2024

EOI Chart by TradingView

Eaton Vance Enhanced Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$18.20$17.97
-1.26%		$18.33$17.9358,261 shs$0.00
04/12/2024$18.50$18.21
-1.57%		$18.49$18.1656,352 shs$0.00
04/11/2024$18.21$18.50
+1.59%		$18.55$18.2150,990 shs$0.00
04/10/2024$18.43$18.21
-1.19%		$18.38$18.1345,114 shs$0.00
04/09/2024$18.38$18.43
+0.27%		$18.49$18.2827,878 shs$0.00
04/08/2024$18.41$18.38
-0.16%		$18.46$18.2746,732 shs$0.00
04/05/2024$18.22$18.41
+1.04%		$18.41$18.0976,100 shs$0.00
04/04/2024$18.33$18.22
-0.60%		$18.57$18.1573,878 shs$0.00
04/03/2024$18.22$18.33
+0.60%		$18.58$18.1782,884 shs$0.00
04/02/2024$18.26$18.22
-0.22%		$18.23$18.0574,636 shs$0.00
04/01/2024$18.23$18.26
+0.16%		$18.40$18.2277,391 shs$0.00
03/29/2024$18.24$18.23
-0.05%		$18.33$18.15265,686 shs$0.00
03/28/2024$18.26$18.24
-0.08%		$18.33$18.15265,635 shs$0.00
03/27/2024$18.23$18.26
+0.14%		$18.26$18.1584,069 shs$0.00
03/26/2024$18.28$18.23
-0.27%		$18.37$18.1095,657 shs$0.00
03/25/2024$18.44$18.28
-0.87%		$18.48$18.2267,468 shs$0.00
03/22/2024$18.57$18.44
-0.70%		$18.77$18.3955,184 shs$0.00
03/21/2024$18.53$18.57
+0.22%		$18.80$18.5062,935 shs$0.00
03/20/2024$18.37$18.53
+0.87%		$18.54$18.2763,057 shs$0.00
03/19/2024$18.13$18.37
+1.32%		$18.39$17.9866,809 shs$0.00
03/18/2024$17.87$18.13
+1.45%		$18.16$17.96131,751 shs$0.00
03/15/2024$18.02$17.84
-1.00%		$18.08$17.81111,389 shs$0.00
03/14/2024$18.85$18.02
-4.40%		$18.83$17.96328,521 shs$0.00
03/13/2024$18.50$18.85
+1.89%		$18.88$18.51117,864 shs$0.00
03/12/2024$18.29$18.50
+1.15%		$18.59$18.3092,668 shs$0.00
03/11/2024$18.51$18.29
-1.19%		$18.58$18.24106,616 shs$0.00
03/08/2024$18.28$18.51
+1.26%		$18.51$18.2069,462 shs$0.00
03/07/2024$18.12$18.28
+0.88%		$18.43$18.1883,887 shs$0.00
03/06/2024$17.97$18.12
+0.83%		$18.20$18.0261,514 shs$0.00
03/05/2024$18.10$17.97
-0.72%		$18.12$17.9564,666 shs$0.00
03/04/2024$18.19$18.10
-0.49%		$18.25$18.0983,730 shs$0.00
03/01/2024$18.02$18.21
+1.05%		$18.21$18.0368,721 shs$0.00
02/29/2024$17.87$18.02
+0.84%		$18.05$17.8853,516 shs$0.00
02/28/2024$17.83$17.87
+0.22%		$17.87$17.6956,709 shs$0.00
02/27/2024$17.72$17.83
+0.62%		$17.83$17.6942,391 shs$0.00
02/26/2024$17.68$17.72
+0.23%		$17.82$17.6440,971 shs$0.00
02/23/2024$17.68$17.68$17.87$17.6897,137 shs$0.00
02/22/2024$17.57$17.68
+0.63%		$17.87$17.64119,964 shs$0.00
02/21/2024$17.81$17.57
-1.35%		$17.86$17.5668,932 shs$0.00
02/20/2024$17.85$17.81
-0.22%		$17.90$17.7056,697 shs$0.00
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$17.85$17.85$18.07$17.8583,000 shs$0.00
02/16/2024$18.03$17.85
-1.00%		$18.07$17.8583,016 shs$0.00
02/15/2024$17.80$18.03
+1.29%		$18.04$17.8848,936 shs$0.00
02/14/2024$17.59$17.80
+1.19%		$17.89$17.7052,207 shs$0.00
02/13/2024$17.82$17.59
-1.29%		$17.79$17.54147,875 shs$0.00
02/12/2024$17.77$17.82
+0.28%		$17.91$17.8083,373 shs$0.00
02/09/2024$17.70$17.77
+0.40%		$17.83$17.6982,235 shs$0.00
02/08/2024$17.65$17.70
+0.28%		$17.75$17.6453,390 shs$0.00
02/07/2024$17.44$17.65
+1.20%		$17.69$17.50109,106 shs$0.00
02/06/2024$17.32$17.44
+0.69%		$17.44$17.21133,485 shs$0.00
02/05/2024$17.18$17.32
+0.81%		$17.36$17.17104,129 shs$0.00
02/02/2024$17.14$17.18
+0.23%		$17.36$17.15152,317 shs$0.00
02/01/2024$16.99$17.14
+0.88%		$17.18$17.0153,191 shs$0.00
01/31/2024$17.24$16.99
-1.45%		$17.25$16.99132,151 shs$0.00
01/30/2024$17.14$17.24
+0.58%		$17.26$17.12117,449 shs$0.00
01/29/2024$17.03$17.14
+0.65%		$17.20$17.0948,420 shs$0.00
01/26/2024$16.99$17.02
+0.15%		$17.08$16.9739,078 shs$0.00
01/25/2024$16.97$16.99
+0.12%		$17.02$16.9550,266 shs$0.00
01/24/2024$17.00$16.97
-0.18%		$17.09$16.9163,475 shs$0.00
01/23/2024$16.84$17.00
+0.95%		$17.00$16.8389,435 shs$0.00
01/22/2024$16.92$16.84
-0.47%		$16.95$16.8153,654 shs$0.00
01/19/2024$16.80$16.93
+0.77%		$16.97$16.8163,589 shs$0.00
01/18/2024$16.67$16.80
+0.78%		$16.81$16.7258,604 shs$0.00
01/17/2024$16.58$16.67
+0.54%		$16.67$16.5374,836 shs$0.00
01/16/2024$16.63$16.58
-0.30%		$16.66$16.5443,389 shs$0.00
01/15/2024$16.63$16.63$16.65$16.5669,200 shs$0.00

Related Companies:
This page (NYSE:EOI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends