Free Trial

Eaton Vance Enhanced Equity Income Fund (EOI) Stock Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund logo
$19.90 -0.12 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$19.90 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Enhanced Equity Income Fund Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund (EOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of -3.09%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund traded at $20.04 with a market cap of and volume of 98,682 shares. Five years ago, the stock traded at $18.11, representing a 9.86% increase over that period. At the time, it had a market cap of and a volume of 50,628 shares.

Receive EOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.62%
3 Month
Performance
-3.12%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+4.00%
5 Year
Performance
+9.86%

EOI Stock Chart for Thursday, May, 7, 2026

Eaton Vance Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$20.04$19.90
-0.70%
$20.08$19.8881,587 shs$0.00
05/06/2026$19.93$20.04
+0.55%
$20.09$19.9098,682 shs$0.00
05/05/2026N/A$19.93$19.95$19.8183,610 shs$0.00
04/30/2026$19.67$19.91
+1.21%
$19.93$19.70102,004 shs$0.00
04/29/2026$19.56$19.67
+0.58%
$19.76$19.5287,744 shs$0.00
04/28/2026$19.96$19.56
-2.01%
$19.92$19.52307,849 shs$0.00
04/27/2026$19.97$19.96
-0.07%
$19.98$19.8376,022 shs$0.00
04/24/2026$19.77$19.97
+1.04%
$20.00$19.8347,498 shs$0.00
04/23/2026$19.83$19.77
-0.33%
$19.90$19.6070,206 shs$0.00
04/22/2026$19.75$19.83
+0.41%
$19.97$19.7893,659 shs$0.00
04/21/2026$19.86$19.75
-0.53%
$19.96$19.7293,625 shs$0.00
04/20/2026$19.99$19.86
-0.65%
$20.00$19.8067,549 shs$0.00
04/17/2026$19.89$19.99
+0.48%
$20.16$19.9678,907 shs$0.00
04/16/2026$19.91$19.89
-0.10%
$19.92$19.77133,613 shs$0.00
04/15/2026$19.97$19.91
-0.30%
$19.97$19.8071,695 shs$0.00
04/14/2026$19.69$19.97
+1.45%
$20.03$19.68134,558 shs$0.00
04/13/2026$19.47$19.69
+1.13%
$19.69$19.39154,999 shs$0.00
04/10/2026$19.67$19.47
-1.04%
$19.74$19.37453,487 shs$0.00
04/09/2026$19.68$19.67
-0.03%
$19.81$19.53128,789 shs$0.00
04/08/2026$19.20$19.68
+2.47%
$19.93$19.60103,430 shs$0.00
04/07/2026$19.45$19.20
-1.29%
$19.43$19.1370,543 shs$0.00
04/06/2026$19.17$19.45
+1.49%
$19.46$19.1236,670 shs$0.00

This page (NYSE:EOI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners