Free Trial

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$12.06 +0.05 (+0.37%)
As of 12:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PIMCO Corporate & Income Strategy Fund Stock Price Performance

The PIMCO Corporate & Income Strategy Fund (PCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.89%, with a year-to-date return of -5.45%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, PIMCO Corporate & Income Strategy Fund traded at $12.03 with a market cap of and volume of 331,811 shares. Five years ago, the stock traded at $18.70, representing a 35.48% decrease over that period. At the time, it had a market cap of and a volume of 106,705 shares.

Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.25%
3 Month
Performance
-6.04%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-5.89%
5 Year
Performance
-35.48%

PCN Stock Chart for Wednesday, May, 6, 2026

PIMCO Corporate & Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.03$12.06$11.96331,811 shs$0.00
04/30/2026$12.02$12.03
+0.08%
$12.04$11.99258,861 shs$0.00
04/29/2026$12.02$12.02$12.03$12.00145,903 shs$0.00
04/28/2026$12.01$12.02
+0.08%
$12.04$11.97236,630 shs$0.00
04/27/2026$11.96$12.01
+0.42%
$12.04$11.97247,587 shs$0.00
04/24/2026$11.94$11.96
+0.17%
$11.97$11.88263,949 shs$0.00
04/23/2026$12.01$11.94
-0.58%
$12.01$11.90342,019 shs$0.00
04/22/2026$12.01$12.01$12.07$11.98222,616 shs$0.00
04/21/2026$12.03$12.01
-0.17%
$12.12$11.98319,374 shs$0.00
04/20/2026$12.04$12.03
-0.08%
$12.05$11.99206,388 shs$0.00
04/17/2026$12.04$12.04$12.10$12.02503,836 shs$0.00
04/16/2026$12.03$12.04
+0.08%
$12.07$12.02212,989 shs$0.00
04/15/2026$12.01$12.03
+0.12%
$12.04$11.94332,857 shs$0.00
04/14/2026$11.99$12.01
+0.21%
$12.02$11.96310,034 shs$0.00
04/13/2026$12.09$11.99
-0.83%
$12.05$11.92255,587 shs$0.00
04/10/2026$12.14$12.09
-0.41%
$12.15$12.07317,534 shs$0.00
04/09/2026$12.15$12.14
-0.08%
$12.20$12.10280,434 shs$0.00
04/08/2026$12.03$12.15
+1.00%
$12.23$12.10450,677 shs$0.00
04/07/2026$12.04$12.03
-0.08%
$12.05$11.94347,526 shs$0.00
04/06/2026$12.03$12.04
+0.08%
$12.05$11.97310,356 shs$0.00

This page (NYSE:PCN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners