Go Pro

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$11.71 -0.03 (-0.26%)
As of 03:58 PM Eastern

PIMCO Corporate & Income Strategy Fund Stock Price Performance

The PIMCO Corporate & Income Strategy Fund (PCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.23%, with a year-to-date return of -8.23%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, PIMCO Corporate & Income Strategy Fund traded at $11.71 with a market cap of and volume of 422,446 shares. Five years ago, the stock traded at $18.62, representing a 37.11% decrease over that period. At the time, it had a market cap of and a volume of 96,364 shares.

Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.64%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-10.23%
5 Year
Performance
-37.11%

PCN Stock Chart for Tuesday, September, 1, 2026

PIMCO Corporate & Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$11.74$11.71
-0.26%
$11.75$11.69422,446 shs$0.00
08/31/2026$11.78$11.74
-0.34%
$11.80$11.72407,966 shs$0.00
08/28/2026$11.76$11.78
+0.14%
$11.81$11.75189,321 shs$0.00
08/27/2026$11.75$11.76
+0.12%
$11.79$11.73231,049 shs$0.00
08/26/2026$11.76$11.75
-0.04%
$11.79$11.73179,473 shs$0.00
08/25/2026$11.71$11.76
+0.43%
$11.78$11.72333,298 shs$0.00
08/24/2026$11.63$11.71
+0.64%
$11.74$11.64324,672 shs$0.00
08/21/2026$11.67$11.63
-0.34%
$11.66$11.59299,892 shs$0.00
08/20/2026$11.74$11.67
-0.55%
$11.76$11.64376,835 shs$0.00
08/19/2026$11.73$11.74
+0.07%
$11.79$11.70411,441 shs$0.00
08/18/2026$11.73$11.73
-0.03%
$11.77$11.62492,300 shs$0.00
08/17/2026$11.78$11.73
-0.42%
$11.80$11.70309,574 shs$0.00
08/14/2026$11.83$11.78
-0.39%
$11.84$11.76310,505 shs$0.00
08/13/2026$11.91$11.83
-0.71%
$11.90$11.80363,629 shs$0.00
08/12/2026$11.93$11.91
-0.13%
$12.00$11.90392,647 shs$0.00
08/11/2026$11.89$11.93
+0.29%
$11.95$11.87417,031 shs$0.00
08/10/2026$11.84$11.89
+0.46%
$11.90$11.85359,291 shs$0.00
08/07/2026$11.80$11.84
+0.34%
$11.89$11.80417,556 shs$0.00
08/06/2026$11.74$11.80
+0.51%
$11.84$11.73464,389 shs$0.00
08/05/2026$11.69$11.74
+0.43%
$11.75$11.66286,525 shs$0.00
08/04/2026$11.69$11.69
-0.03%
$11.75$11.67349,848 shs$0.00
08/03/2026$11.64$11.69
+0.46%
$11.74$11.67366,108 shs$0.00
07/31/2026$11.67$11.64
-0.26%
$11.70$11.54390,289 shs$0.00

This page (NYSE:PCN) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners