Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PCN Stock Alerts

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$11.91 -0.02 (-0.17%)
As of 03:58 PM Eastern
Compare

PIMCO Corporate & Income Strategy Fund Stock Price Performance

The PIMCO Corporate & Income Strategy Fund (PCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -6.66%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, PIMCO Corporate & Income Strategy Fund traded at $11.93 with a market cap of and volume of 417,031 shares. Five years ago, the stock traded at $19.36, representing a 38.48% decrease over that period. At the time, it had a market cap of and a volume of 48,876 shares.

Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+0.71%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-6.66%
1 Year
Performance
-5.81%
5 Year
Performance
-38.48%

PCN Stock Chart for Wednesday, August, 12, 2026

PCN Chart by TradingView

PIMCO Corporate & Income Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$11.89$11.93
+0.29%		$11.95$11.87417,031 shs$0.00
08/10/2026$11.84$11.89
+0.46%		$11.90$11.85359,291 shs$0.00
08/07/2026$11.80$11.84
+0.34%		$11.89$11.80417,556 shs$0.00
08/06/2026$11.74$11.80
+0.51%		$11.84$11.73464,389 shs$0.00
08/05/2026$11.69$11.74
+0.43%		$11.75$11.66286,525 shs$0.00
08/04/2026$11.69$11.69
-0.03%		$11.75$11.67349,848 shs$0.00
08/03/2026$11.64$11.69
+0.46%		$11.74$11.67366,108 shs$0.00
07/31/2026$11.67$11.64
-0.26%		$11.70$11.54390,289 shs$0.00
07/30/2026$11.57$11.67
+0.86%		$11.72$11.57214,042 shs$0.00
07/29/2026$11.65$11.57
-0.69%		$11.69$11.54375,813 shs$0.00
07/28/2026$11.62$11.65
+0.22%		$11.69$11.59184,596 shs$0.00
07/27/2026$11.64$11.62
-0.14%		$11.70$11.61208,227 shs$0.00
07/24/2026$11.58$11.64
+0.52%		$11.67$11.52314,805 shs$0.00
07/23/2026$11.65$11.58
-0.60%		$11.65$11.55266,776 shs$0.00
07/22/2026$11.75$11.65
-0.92%		$11.79$11.64183,861 shs$0.00
07/21/2026$11.77$11.75
-0.10%		$11.83$11.73207,451 shs$0.00
07/20/2026$11.76$11.77
+0.09%		$11.80$11.67403,780 shs$0.00
07/17/2026$11.80$11.76
-0.34%		$11.80$11.71332,187 shs$0.00
07/16/2026$11.71$11.80
+0.77%		$11.82$11.67369,110 shs$0.00
07/15/2026$11.64$11.71
+0.60%		$11.74$11.65356,016 shs$0.00
07/14/2026$11.71$11.64
-0.60%		$11.71$11.60376,213 shs$0.00
07/13/2026$11.83$11.71
-1.02%		$11.80$11.70492,364 shs$0.00
Related Companies

This page (NYSE:PCN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel