PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PCN Stock Alerts $13.97 +0.04 (+0.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media PIMCO Corporate & Income Strategy Fund Stock Price Performance5 Day Performance+1.01%1 Month Performance+4.10%3 Month Performance+13.67%6 Month Performance+14.60%Year-To-Date Performance+12.57%1 Year Performance+14.04% Receive PCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PCN Stock Chart for Friday, March, 29, 2024 PCN Chart by TradingView PIMCO Corporate & Income Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.85$13.93+0.58%$13.93$13.88174,564 shs$0.0003/26/2024$13.85$13.85$13.89$13.85175,744 shs$0.0003/25/2024$13.83$13.85+0.14%$13.90$13.84193,722 shs$0.0003/22/2024$13.78$13.83+0.36%$13.86$13.81148,626 shs$0.0003/21/2024$13.70$13.78+0.58%$13.79$13.69181,614 shs$0.0003/20/2024$13.67$13.70+0.22%$13.74$13.63169,540 shs$0.00 Get the Latest News and Ratings for PCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.67$13.67$13.70$13.56250,945 shs$0.0003/18/2024$13.67$13.67$13.72$13.64142,576 shs$0.0003/15/2024$13.66$13.67+0.07%$13.70$13.61157,295 shs$0.0003/14/2024$13.73$13.66-0.51%$13.80$13.63203,834 shs$0.0003/13/2024$13.56$13.73+1.25%$13.84$13.54289,788 shs$0.0003/12/2024$13.46$13.56+0.74%$13.56$13.43166,391 shs$0.0003/11/2024$13.47$13.46-0.07%$13.49$13.44113,068 shs$0.0003/08/2024$13.55$13.46-0.66%$13.47$13.33208,236 shs$0.0003/07/2024$13.54$13.55+0.11%$13.58$13.52240,639 shs$0.0003/06/2024$13.49$13.54+0.33%$13.57$13.50178,554 shs$0.0003/05/2024$13.49$13.49$13.56$13.44189,694 shs$0.0003/04/2024$13.48$13.49+0.07%$13.53$13.40231,090 shs$0.0003/01/2024$13.44$13.48+0.30%$13.51$13.43195,779 shs$0.0002/29/2024$13.42$13.44+0.15%$13.45$13.38168,136 shs$0.0002/28/2024$13.41$13.42+0.07%$13.42$13.38117,236 shs$0.0002/27/2024$13.41$13.41$13.45$13.34134,449 shs$0.0002/26/2024$13.47$13.41-0.45%$13.50$13.36151,938 shs$0.0002/23/2024$13.44$13.47+0.22%$13.49$13.42136,659 shs$0.0002/22/2024$13.43$13.44+0.07%$13.48$13.42138,990 shs$0.0002/21/2024$13.40$13.43+0.22%$13.49$13.40162,736 shs$0.0002/20/2024$13.38$13.40+0.15%$13.45$13.35171,989 shs$0.0002/19/2024$13.38$13.38$13.39$13.33157,600 shs$0.0002/16/2024$13.34$13.38+0.30%$13.39$13.33157,676 shs$0.0002/15/2024$13.28$13.34+0.45%$13.39$13.3089,776 shs$0.0002/14/2024$13.29$13.28-0.08%$13.37$13.23180,967 shs$0.0002/13/2024$13.32$13.29-0.23%$13.32$13.20138,622 shs$0.0002/12/2024$13.32$13.32$13.32$13.22158,451 shs$0.0002/09/2024$13.39$13.32-0.52%$13.34$13.26164,558 shs$0.0002/08/2024$13.51$13.39-0.89%$13.55$13.32214,063 shs$0.0002/07/2024$13.51$13.51$13.55$13.44249,544 shs$0.0002/06/2024$13.48$13.51+0.22%$13.56$13.49258,161 shs$0.0002/05/2024$13.47$13.48+0.07%$13.54$13.42258,718 shs$0.0002/02/2024$13.46$13.47+0.07%$13.49$13.42200,190 shs$0.0002/01/2024$13.25$13.46+1.58%$13.52$13.27274,754 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$13.23$13.25+0.15%$13.28$13.22167,797 shs$0.0001/30/2024$13.12$13.23+0.84%$13.24$13.18233,619 shs$0.0001/29/2024$13.05$13.12+0.54%$13.23$13.06248,963 shs$0.0001/26/2024$12.98$13.05+0.54%$13.08$12.99292,925 shs$0.0001/25/2024$12.91$12.98+0.54%$12.99$12.90146,695 shs$0.0001/24/2024$12.83$12.91+0.62%$13.02$12.87223,948 shs$0.0001/23/2024$12.80$12.83+0.23%$12.90$12.79204,010 shs$0.0001/22/2024$12.79$12.80+0.08%$12.87$12.75257,573 shs$0.0001/19/2024$12.82$12.80-0.16%$12.86$12.73408,868 shs$0.0001/18/2024$12.81$12.82+0.08%$12.90$12.76261,401 shs$0.0001/17/2024$12.89$12.81-0.62%$12.92$12.77286,072 shs$0.0001/16/2024$12.95$12.89-0.46%$13.01$12.84279,278 shs$0.0001/15/2024$12.95$12.95$13.00$12.61565,400 shs$0.0001/12/2024$12.63$12.95+2.57%$13.00$12.61565,429 shs$0.0001/11/2024$12.73$12.63-0.82%$12.64$12.45158,705 shs$0.0001/10/2024$12.63$12.73+0.79%$12.79$12.63271,028 shs$0.0001/09/2024$12.68$12.63-0.39%$12.70$12.59204,925 shs$0.0001/08/2024$12.57$12.68+0.88%$12.69$12.58302,523 shs$0.0001/05/2024$12.53$12.57+0.32%$12.61$12.52193,232 shs$0.0001/04/2024$12.48$12.53+0.40%$12.55$12.46229,253 shs$0.0001/03/2024$12.37$12.48+0.89%$12.54$12.41320,451 shs$0.0001/02/2024$12.41$12.37-0.32%$12.43$12.29232,669 shs$0.0001/01/2024$12.41$12.41$12.45$12.22670,400 shs$0.0012/29/2023$12.29$12.41+0.98%$12.45$12.22669,625 shs$0.0012/28/2023$12.33$12.29-0.32%$12.35$12.27151,222 shs$0.0012/27/2023$12.33$12.33$12.38$12.26210,640 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive PCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Corporate & Income Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.