Free Trial

Nuveen Credit Strategies Income Fund (JQC) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free JQC Stock Alerts
$5.48
+0.03 (+0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Credit Strategies Income Fund Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.06%
3 Month
Performance
+3.50%
6 Month
Performance
+12.42%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+8.85%
Receive JQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Credit Strategies Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

JQC Stock Chart for Friday, April, 26, 2024

JQC Chart by TradingView

Nuveen Credit Strategies Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.44$5.48
+0.74%		$5.48$5.43441,901 shs$0.00
04/25/2024$5.50$5.44
-1.18%		$5.48$5.40450,779 shs$0.00
04/24/2024$5.51$5.50
-0.18%		$5.54$5.45381,485 shs$0.00
04/23/2024$5.46$5.51
+1.01%		$5.52$5.46392,529 shs$0.00
04/22/2024$5.41$5.46
+0.83%		$5.47$5.40412,615 shs$0.00
04/19/2024$5.40$5.40
+0.09%		$5.42$5.38418,320 shs$0.00
04/18/2024$5.40$5.40
-0.09%		$5.41$5.37429,181 shs$0.00
04/17/2024$5.36$5.40
+0.75%		$5.40$5.36399,823 shs$0.00
04/16/2024$5.37$5.36
-0.19%		$5.38$5.301.08 million shs$0.00
04/15/2024$5.47$5.37
-1.83%		$5.49$5.35967,721 shs$0.00
04/12/2024$5.58$5.47
-2.06%		$5.53$5.46468,000 shs$0.00
04/11/2024$5.58$5.58$5.60$5.55768,845 shs$0.00
04/10/2024$5.62$5.58
-0.62%		$5.61$5.56493,380 shs$0.00
04/09/2024$5.60$5.62
+0.36%		$5.63$5.59423,572 shs$0.00
04/08/2024$5.58$5.60
+0.27%		$5.61$5.56424,646 shs$0.00
04/05/2024$5.55$5.57
+0.27%		$5.57$5.52258,098 shs$0.00
04/04/2024$5.54$5.55
+0.18%		$5.55$5.51631,783 shs$0.00
04/03/2024$5.56$5.54
-0.36%		$5.55$5.51657,247 shs$0.00
04/02/2024$5.55$5.56
+0.18%		$5.57$5.53502,494 shs$0.00
04/01/2024$5.57$5.55
-0.36%		$5.60$5.55548,738 shs$0.00
03/29/2024$5.58$5.57
-0.09%		$5.61$5.57555,006 shs$0.00
03/28/2024$5.59$5.58
-0.18%		$5.61$5.57555,006 shs$0.00
03/27/2024$5.59$5.59
-0.09%		$5.61$5.58379,939 shs$0.00
03/26/2024$5.53$5.59
+1.08%		$5.59$5.54420,232 shs$0.00
03/25/2024$5.56$5.53
-0.54%		$5.59$5.53643,454 shs$0.00
03/22/2024$5.58$5.56
-0.36%		$5.61$5.55484,088 shs$0.00
03/21/2024$5.61$5.58
-0.53%		$5.63$5.58351,225 shs$0.00
03/20/2024$5.57$5.61
+0.81%		$5.61$5.57450,720 shs$0.00
03/19/2024$5.55$5.57
+0.36%		$5.58$5.56544,110 shs$0.00
03/18/2024$5.55$5.55
-0.09%		$5.59$5.53368,692 shs$0.00
03/15/2024$5.56$5.55
-0.27%		$5.56$5.53546,786 shs$0.00
03/14/2024$5.64$5.56
-1.42%		$5.59$5.53701,217 shs$0.00
03/13/2024$5.59$5.64
+0.89%		$5.65$5.591.19 million shs$0.00
03/12/2024$5.53$5.59
+1.18%		$5.59$5.51796,817 shs$0.00
03/11/2024$5.52$5.53
+0.09%		$5.54$5.50663,753 shs$0.00
03/08/2024$5.53$5.52
-0.18%		$5.54$5.51644,905 shs$0.00
03/07/2024$5.53$5.53
+0.09%		$5.56$5.52539,099 shs$0.00
03/06/2024$5.52$5.53
+0.09%		$5.55$5.50698,960 shs$0.00
03/05/2024$5.53$5.52
-0.18%		$5.56$5.52433,068 shs$0.00
03/04/2024$5.57$5.53
-0.72%		$5.58$5.52715,677 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$5.52$5.57
+0.91%		$5.58$5.54956,506 shs$0.00
02/29/2024$5.52$5.52$5.54$5.50611,331 shs$0.00
02/28/2024$5.51$5.52
+0.18%		$5.54$5.50492,412 shs$0.00
02/27/2024$5.45$5.51
+1.10%		$5.52$5.46826,070 shs$0.00
02/26/2024$5.43$5.45
+0.37%		$5.47$5.43570,908 shs$0.00
02/23/2024$5.47$5.43
-0.73%		$5.48$5.43482,281 shs$0.00
02/22/2024$5.43$5.47
+0.74%		$5.48$5.45518,345 shs$0.00
02/21/2024$5.38$5.43
+0.93%		$5.45$5.40719,331 shs$0.00
02/20/2024$5.37$5.38
+0.19%		$5.42$5.36595,066 shs$0.00
02/19/2024$5.37$5.37$5.40$5.35675,800 shs$0.00
02/16/2024$5.38$5.37
-0.19%		$5.40$5.35675,632 shs$0.00
02/15/2024$5.39$5.38
-0.09%		$5.42$5.38883,121 shs$0.00
02/14/2024$5.41$5.39
-0.46%		$5.40$5.36600,586 shs$0.00
02/13/2024$5.39$5.41
+0.37%		$5.41$5.33999,393 shs$0.00
02/12/2024$5.37$5.39
+0.37%		$5.41$5.37652,477 shs$0.00
02/09/2024$5.36$5.37
+0.19%		$5.39$5.35501,852 shs$0.00
02/08/2024$5.40$5.36
-0.65%		$5.41$5.35746,606 shs$0.00
02/07/2024$5.40$5.40
-0.09%		$5.41$5.38552,208 shs$0.00
02/06/2024$5.32$5.40
+1.60%		$5.40$5.31862,996 shs$0.00
02/05/2024$5.36$5.32
-0.84%		$5.38$5.281.10 million shs$0.00
02/02/2024$5.43$5.36
-1.29%		$5.42$5.35849,330 shs$0.00
02/01/2024$5.37$5.43
+1.12%		$5.44$5.39816,011 shs$0.00
01/31/2024$5.35$5.37
+0.37%		$5.38$5.35715,206 shs$0.00
01/30/2024$5.30$5.35
+0.94%		$5.35$5.30552,971 shs$0.00
01/29/2024$5.29$5.30
+0.19%		$5.30$5.27317,145 shs$0.00
01/26/2024$5.26$5.29
+0.57%		$5.29$5.24813,489 shs$0.00
01/25/2024$5.27$5.26
-0.19%		$5.28$5.25550,835 shs$0.00

Related Companies:
This page (NYSE:JQC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace