Free Trial

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$0.86 +0.01 (+1.18%)
As of 07/14/2025 03:03 PM Eastern

Luna Innovations Stock Price Performance

The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.45%, with a year-to-date return of -60.19%. In the past month, the stock has increased 14.67%, reflecting recent market activity.

As of the latest close, Luna Innovations traded at $0.86 with a market cap of $29.21 million and volume of 3,499 shares. Five years ago, the stock traded at $5.23, representing a 83.56% decrease over that period. At the time, it had a market cap of $162.82 million and a volume of 271,900 shares.

Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+14.67%
3 Month
Performance
+48.28%
Year-To-Date
Performance
-60.19%
1 Year
Performance
-70.45%
5 Year
Performance
-83.56%

LUNA Stock Chart for Tuesday, July, 15, 2025

Luna Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.85$0.86
+1.18%
$0.86$0.843,499 shs$29.21 million
07/11/2025$0.85$0.85$1.00$0.8310,720 shs$28.87 million
07/10/2025$0.84$0.85
+1.19%
$0.85$0.804,863 shs$28.87 million
07/09/2025$0.80$0.84
+5.00%
$0.84$0.841,493 shs$28.53 million
07/08/2025$0.95$0.80
-15.79%
$1.00$0.80144,396 shs$27.17 million
07/07/2025$0.95$0.95
+0.53%
$1.00$0.523,627 shs$32.26 million
07/04/2025$0.95$0.95$0.96$0.8511,220 shs$32.09 million
07/03/2025$0.90$0.95
+5.00%
$0.96$0.8511,220 shs$32.09 million
07/02/2025$0.90$0.90$0.90$0.853,270 shs$30.56 million
07/01/2025$0.89$0.90
+1.69%
$0.90$0.808,130 shs$30.56 million
06/30/2025$0.90$0.89
-1.67%
$0.91$0.8959,382 shs$30.05 million
06/27/2025$0.84$0.90
+7.14%
$0.90$0.65124,746 shs$30.56 million
06/26/2025$0.75$0.84
+12.00%
$0.85$0.7542,216 shs$28.53 million
06/25/2025$0.75$0.75$0.76$0.74172,158 shs$25.47 million
06/24/2025$0.75$0.75$0.75$0.653,515 shs$25.47 million
06/23/2025$0.75$0.75$0.75$0.421,221 shs$25.47 million
06/20/2025$0.66$0.75
+13.64%
$0.75$0.609,567 shs$25.47 million
06/19/2025$0.66$0.66$0.66$0.66659 shs$22.41 million
06/18/2025$0.70$0.66
-5.55%
$0.66$0.66659 shs$22.41 million
06/17/2025$0.79$0.70
-11.54%
$0.80$0.658,561 shs$23.73 million
06/16/2025$0.75$0.79
+5.33%
$0.80$0.7510,339 shs$26.83 million

This page (NASDAQ:LUNA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners