Luna Innovations (LUNA) Stock Chart & Stock Price History $0.40 0.00 (0.00%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Luna Innovations (LUNA) Stock Price Performance 5 Day Performance-1.23%1 Month Performance-33.33%3 Month Performance-52.94%Year-To-Date Performance-81.48%1 Year Performance-85.19%5 Year Performance-94.32% LUNA Stock Chart for Monday, May, 12, 2025 LUNA Chart by TradingView The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.19%, with a year-to-date return of -81.48%. In the past month, the stock has decreased 33.33%, reflecting recent market activity. As of the latest close, Luna Innovations traded at $0.40 with a market cap of $13.58 million and volume of 23,621 shares. Five years ago, the stock traded at $7.04, representing a 94.32% decrease over that period. At the time, it had a market cap of $238.40 million and a volume of 586,000 shares. Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. Email Address Luna Innovations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$0.39$0.40+3.90%$0.40$0.3223,621 shs$13.58 million05/08/2025$0.41$0.39-4.94%$0.44$0.323,293 shs$13.07 million05/07/2025$0.40$0.41+1.25%$0.41$0.403,886 shs$13.75 million05/06/2025$0.40$0.40$0.40$0.403,702 shs$13.58 million05/05/2025$0.40$0.40$0.40$0.403,702 shs$13.58 million05/02/2025$0.41$0.40-2.44%$0.41$0.4014,215 shs$13.58 million05/01/2025$0.41$0.41$0.41$0.411,428 shs$13.92 million04/30/2025$0.40$0.41+2.50%$0.41$0.411,428 shs$13.92 million04/29/2025$0.41$0.40-2.44%$0.42$0.4013,412 shs$13.58 million04/28/2025$0.32$0.41+28.13%$0.41$0.329,820 shs$13.92 million Get the Latest News and Ratings for LUNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$0.30$0.32+6.67%$0.40$0.30123,601 shs$10.87 million04/24/2025$0.40$0.30-25.00%$0.58$0.226,892 shs$10.19 million04/23/2025$0.37$0.40+8.11%$0.40$0.353,107 shs$13.58 million04/22/2025$0.40$0.37-7.50%$0.40$0.375,527 shs$12.57 million04/21/2025$0.30$0.40+33.33%$0.45$0.3075,492 shs$13.58 million04/18/2025$0.30$0.30$0.42$0.301,208 shs$10.19 million04/17/2025$0.40$0.30-25.00%$0.42$0.301,208 shs$10.19 million04/16/2025$0.58$0.40-31.03%$0.58$0.3523,884 shs$13.58 million04/15/2025$0.60$0.58-3.33%$0.60$0.403,915 shs$19.70 million04/14/2025$0.60$0.60$0.60$0.407,613 shs$20.38 million04/11/2025$0.60$0.60$0.60$0.406,863 shs$20.38 million Related Companies TZUP Stock Price Chart BIYA Stock Price Chart PMEC Stock Price Chart QRHC Stock Price Chart BTOC Stock Price Chart FLNT Stock Price Chart YYGH Stock Price Chart PIXY Stock Price Chart MOBQ Stock Price Chart BGSF Stock Price Chart Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUNA) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luna Innovations Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Luna Innovations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LUNA Stock Free LUNA Stock Alerts