Free Trial

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$1.15 0.00 (0.00%)
As of 11:21 AM Eastern

Luna Innovations Stock Price Performance

The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.33%, with a year-to-date return of 0.00%.

As of the latest close, Luna Innovations traded at $1.15 with a market cap of $39.05 million and volume of 53,143 shares. Five years ago, the stock traded at $10.21, representing a 88.74% decrease over that period. At the time, it had a market cap of $320.79 million and a volume of 148,337 shares.

Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.81%
3 Month
Performance
-21.77%
Year-To-Date
Performance
0.00%
1 Year
Performance
+53.33%
5 Year
Performance
-88.74%

LUNA Stock Chart for Wednesday, June, 3, 2026

Luna Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$1.15$1.15$1.15$1.1453,143 shs$39.05 million
06/01/2026$1.35$1.15
-14.81%
$1.35$1.1058,721 shs$39.05 million
05/29/2026$1.15$1.35
+17.39%
$1.35$1.1478,630 shs$45.85 million
05/28/2026$1.10$1.15
+4.55%
$1.20$1.099,823 shs$39.05 million
05/27/2026$1.05$1.10
+4.76%
$1.11$1.0639,156 shs$37.36 million
05/26/2026$1.09$1.05
-3.67%
$1.06$0.8327,629 shs$35.66 million
05/25/2026$1.09$1.09$1.09$0.832,875 shs$37.02 million
05/22/2026$1.10$1.09
-0.46%
$1.09$0.832,875 shs$37.02 million
05/21/2026$1.09$1.10
+0.46%
$1.10$0.83398 shs$37.19 million
05/20/2026$1.10$1.09
-0.91%
$1.09$1.09212 shs$37.02 million
05/19/2026$1.10$1.10$1.14$1.011,999 shs$37.36 million
05/18/2026$1.10$1.10$1.14$1.011,999 shs$37.36 million
05/15/2026$1.13$1.10
-2.65%
$1.15$1.04885 shs$37.36 million
05/14/2026$1.13$1.13$1.15$1.0583,900 shs$38.37 million
05/13/2026$1.11$1.13
+2.26%
$1.15$0.8243,005 shs$38.37 million
05/12/2026$1.12$1.11
-0.90%
$1.13$1.045,320 shs$37.53 million
05/11/2026$1.09$1.12
+2.29%
$1.12$1.048,003 shs$37.86 million
05/08/2026$1.05$1.09
+3.81%
$1.09$1.047,007 shs$37.02 million
05/07/2026$1.03$1.05
+2.44%
$1.10$1.0325,648 shs$35.66 million
05/06/2026$1.01$1.03
+1.49%
$1.05$1.026,718 shs$34.81 million
05/05/2026N/A$1.01$1.10$1.01186,344 shs$34.30 million

This page (NASDAQ:LUNA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners