S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NASDAQ:MTRX

Matrix Service Options Chain and Prices

$14.95
+0.55 (+3.82 %)
(As of 03/8/2021 04:30 PM ET)
Add
Compare
Today's Range
$14.56
Now: $14.95
$15.00
50-Day Range
$11.79
MA: $13.24
$14.94
52-Week Range
$7.11
Now: $14.95
$15.50
Volume236,329 shs
Average Volume247,528 shs
Market Capitalization$396.32 million
P/E RatioN/A
Dividend YieldN/A
Beta1.67

Options Chain

Matrix Service (NASDAQ:MTRX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0002
(+0)
0.00
3/19/2021$20.00$0.100Call0006
(+0)
1.098050.0778040
3/19/2021$17.50$0.125Call00060
(+0)
0.7964060.1206020
3/19/2021$15.00$0.750Call000389
(+0)
0.891119
(+0.13731)
0.4417290
3/19/2021$12.50$2.300Call22010
(+0)
1.04866
(+0.177482)
0.7857351
3/19/2021$10.00$4.600Call0001
(+0)
1.54473
(-0.221129)
0.9125460
3/19/2021$7.50$7.350Call0000
(+0)
3.11849
(+0.690583)
0.9151960
3/19/2021$5.00$9.650Call0000
(+0)
3.96573
(+0.234707)
0.9599660
3/19/2021$2.50$12.200Call0000
(+0)
6.77125
(+0.639648)
0.9763390
3/19/2021$30.00$15.850Put0000
(+0)
2.42508
(+0.346961)
-0.9072530
3/19/2021$25.00$10.900Put0000
(+0)
2.06523-0.8788910
3/19/2021$22.50$8.350Put0000
(+0)
1.70015
(+0.13023)
-0.8807330
3/19/2021$20.00$5.800Put0000
(+0)
1.29701
(+0.276805)
-0.8786320
3/19/2021$17.50$3.375Put0000
(+0)
1.01546
(+0.152049)
-0.8112950
3/19/2021$15.00$1.125Put0000
(+0)
0.686216
(-0.050447)
-0.5943020
3/19/2021$12.50$0.300Put0001525
(+0)
0.925447
(+0.099541)
-0.1902550
3/19/2021$10.00$0.000Put00068
(+0)
0.00
3/19/2021$7.50$0.000Put00042
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.