NASDAQ:GLDD - Great Lakes Dredge & Dock Options Chain

$10.38

-0.26 (-2.44 %)

(As of 06/16/2019 04:00 PM ET)

Add

Today's Range

$10.36

Now: $10.38▼

$10.66

50-Day Range

$9.39

MA: $10.61▼

$11.24

52-Week Range

$4.85

Now: $10.38▼

$11.45

Volume495,694 shs

Average Volume428,155 shs

Market Capitalization$657.78 million

P/E Ratio28.83

Dividend YieldN/A

Beta0.67

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$17.50	$0.000	Call	0		0
6/21/2019	$15.00	$0.000	Call	0		0
6/21/2019	$12.50	$0.050	Call	119	0.781605 (+0.076136)	0.091477
6/21/2019	$10.00	$0.675	Call	440 (-2)	0.356951	0.886147
6/21/2019	$7.50	$3.075	Call	922	0	1
6/21/2019	$5.00	$6.100	Call	27	5.18339 (+0.075767)	0.914376
6/21/2019	$2.50	$8.400	Call	0	7.722 (-1.41319)	0.967026
6/21/2019	$17.50	$7.050	Put	0	2.45892	-0.883725
6/21/2019	$15.00	$4.600	Put	0	2.06076	-0.838635
6/21/2019	$12.50	$2.025	Put	20	1.11571	-0.8143
6/21/2019	$10.00	$0.050	Put	52	0.410156 (-0.018283)	-0.143946
6/21/2019	$7.50	$0.000	Put	20		0
6/21/2019	$5.00	$0.000	Put	0		0
6/21/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/16/2019 by MarketBeat.com Staff

Options Chain