NASDAQ:GLDDGreat Lakes Dredge & Dock Options Chain and Prices

$10.20

+0.38 (+3.87 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$10.09

Now: $10.21▼

$10.39

50-Day Range

$7.54

MA: $8.54▼

$9.98

52-Week Range

$6.75

Now: $10.21▼

$11.96

Volume480,633 shs

Average Volume485,857 shs

Market Capitalization$661.18 million

P/E Ratio10.01

Dividend YieldN/A

Beta0.74

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$20.00	$0.000	Call	0	0		0
6/19/2020	$17.50	$0.000	Call	0	0		0
6/19/2020	$15.00	$0.025	Call	0	30	1.02537 (-0.05452)	0.034572
6/19/2020	$12.50	$0.025	Call	0	557	0.611055 (-0.069596)	0.051029
6/19/2020	$10.00	$0.350	Call	62	940	0.295388 (-0.148278)	0.648103
6/19/2020	$7.50	$3.075	Call	0	94	1.90219	0.844479
6/19/2020	$5.00	$5.400	Call	0	4	2.87977	0.939071
6/19/2020	$2.50	$0.000	Call	0	0		0
6/19/2020	$20.00	$0.000	Put	0	0		0
6/19/2020	$17.50	$7.400	Put	0	0	1.72812	-0.92427
6/19/2020	$15.00	$4.750	Put	0	0	0
6/19/2020	$12.50	$0.000	Put	0	0		0
6/19/2020	$10.00	$0.250	Put	0	1,183	0.43049 (-0.009744)	-0.388312
6/19/2020	$7.50	$0.000	Put	0	230		0
6/19/2020	$5.00	$0.000	Put	0	33		0
6/19/2020	$2.50	$0.000	Put	0	21		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/7/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit