NASDAQ:GLDD - Great Lakes Dredge & Dock Options Chain

$10.38
-0.26 (-2.44 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$10.36
Now: $10.38
$10.66
50-Day Range
$9.39
MA: $10.61
$11.24
52-Week Range
$4.85
Now: $10.38
$11.45
Volume495,694 shs
Average Volume428,155 shs
Market Capitalization$657.78 million
P/E Ratio28.83
Dividend YieldN/A
Beta0.67

Options Chain

Great Lakes Dredge & Dock (NASDAQ:GLDD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$17.50$0.000Call000
6/21/2019$15.00$0.000Call000
6/21/2019$12.50$0.050Call01190.781605 (+0.076136)0.091477
6/21/2019$10.00$0.675Call0440 (-2)0.3569510.886147
6/21/2019$7.50$3.075Call092201
6/21/2019$5.00$6.100Call0275.18339 (+0.075767)0.914376
6/21/2019$2.50$8.400Call007.722 (-1.41319)0.967026
6/21/2019$17.50$7.050Put002.45892-0.883725
6/21/2019$15.00$4.600Put002.06076-0.838635
6/21/2019$12.50$2.025Put0201.11571-0.8143
6/21/2019$10.00$0.050Put0520.410156 (-0.018283)-0.143946
6/21/2019$7.50$0.000Put0200
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel