Log in

NASDAQ:GLDDGreat Lakes Dredge & Dock Options Chain and Prices

$10.20
+0.38 (+3.87 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.09
Now: $10.21
$10.39
50-Day Range
$7.54
MA: $8.54
$9.98
52-Week Range
$6.75
Now: $10.21
$11.96
Volume480,633 shs
Average Volume485,857 shs
Market Capitalization$661.18 million
P/E Ratio10.01
Dividend YieldN/A
Beta0.74

Options Chain

Great Lakes Dredge & Dock (NASDAQ:GLDD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.025Call0301.02537 (-0.05452)0.034572
6/19/2020$12.50$0.025Call05570.611055 (-0.069596)0.051029
6/19/2020$10.00$0.350Call629400.295388 (-0.148278)0.648103
6/19/2020$7.50$3.075Call0941.902190.844479
6/19/2020$5.00$5.400Call042.879770.939071
6/19/2020$2.50$0.000Call000
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$7.400Put001.72812-0.92427
6/19/2020$15.00$4.750Put000
6/19/2020$12.50$0.000Put000
6/19/2020$10.00$0.250Put01,1830.43049 (-0.009744)-0.388312
6/19/2020$7.50$0.000Put02300
6/19/2020$5.00$0.000Put0330
6/19/2020$2.50$0.000Put0210
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.