WPP (WPP) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free WPP Stock Alerts $47.61 +0.79 (+1.69%) (As of 09:56 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media WPP Stock Price Performance5 Day Performance+2.15%1 Month Performance+5.31%3 Month Performance-0.36%6 Month Performance+7.23%Year-To-Date Performance+0.06%1 Year Performance-16.15% Receive WPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. WPP Stock Chart for Thursday, March, 28, 2024 WPP Chart by TradingView WPP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$46.86$46.79-0.15%$46.86$46.00332,446 shs$10.06 billion03/26/2024$46.56$46.86+0.64%$46.96$46.66211,795 shs$10.07 billion03/25/2024$46.60$46.56-0.09%$47.02$46.5196,144 shs$10.01 billion03/22/2024$46.02$46.60+1.26%$47.17$46.50109,730 shs$10.02 billion03/21/2024$45.23$46.02+1.75%$46.21$45.78103,267 shs$9.89 billion03/20/2024$44.69$45.23+1.21%$45.26$44.41100,809 shs$9.72 billion Get the Latest News and Ratings for WPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$44.82$44.69-0.29%$44.80$44.45164,403 shs$9.61 billion03/18/2024$44.96$44.82-0.31%$45.21$44.68127,619 shs$9.63 billion03/15/2024$44.66$44.96+0.67%$45.19$44.88110,016 shs$9.67 billion03/14/2024$45.57$44.66-2.00%$45.45$44.33222,410 shs$9.60 billion03/13/2024$45.90$45.57-0.72%$45.76$45.2280,917 shs$9.80 billion03/12/2024$45.52$45.90+0.83%$46.04$45.66109,060 shs$9.87 billion03/11/2024$45.22$45.52+0.66%$45.58$44.88106,427 shs$9.79 billion03/08/2024$45.84$45.21-1.39%$45.66$45.1390,704 shs$9.72 billion03/07/2024$45.23$45.84+1.35%$45.91$45.4673,327 shs$9.85 billion03/06/2024$45.13$45.23+0.22%$45.60$45.2275,991 shs$9.72 billion03/05/2024$45.41$45.13-0.62%$45.35$44.90148,449 shs$9.70 billion03/04/2024$45.17$45.41+0.53%$45.48$44.98127,685 shs$9.76 billion03/01/2024$44.85$45.18+0.74%$45.34$44.5068,475 shs$9.71 billion02/29/2024$45.20$44.85-0.77%$45.17$44.6695,251 shs$9.64 billion02/28/2024$45.49$45.20-0.64%$45.36$44.7786,258 shs$9.72 billion02/27/2024$46.10$45.49-1.32%$45.67$45.15115,613 shs$9.78 billion02/26/2024$46.17$46.10-0.15%$46.13$45.42121,884 shs$9.91 billion02/23/2024$45.65$46.16+1.12%$46.35$45.89119,058 shs$9.92 billion02/22/2024$49.17$45.65-7.16%$47.33$45.50204,544 shs$9.81 billion02/21/2024$49.75$49.17-1.17%$49.29$48.82117,203 shs$10.57 billion02/20/2024$49.12$49.75+1.28%$49.98$49.6297,269 shs$10.69 billion02/19/2024$49.12$49.12$49.37$48.6171,100 shs$10.56 billion02/16/2024$48.70$49.12+0.86%$49.37$48.6171,100 shs$10.56 billion02/15/2024$48.32$48.70+0.79%$48.76$48.31116,748 shs$10.47 billion02/14/2024$47.41$48.32+1.92%$48.42$47.95107,179 shs$10.39 billion02/13/2024$49.17$47.41-3.58%$47.93$47.23111,425 shs$10.19 billion02/12/2024$49.40$49.17-0.47%$49.38$48.86152,251 shs$10.57 billion02/09/2024$49.75$49.40-0.70%$49.50$49.25125,320 shs$10.62 billion02/08/2024$49.37$49.75+0.77%$49.75$49.39145,820 shs$10.69 billion02/07/2024$49.88$49.37-1.02%$50.07$49.2296,637 shs$10.61 billion02/06/2024$48.47$49.88+2.91%$49.92$48.84177,915 shs$10.72 billion02/05/2024$49.09$48.47-1.26%$48.63$48.1997,813 shs$10.42 billion02/02/2024$49.31$49.09-0.45%$49.65$48.7994,040 shs$10.55 billion02/01/2024$48.39$49.31+1.90%$49.33$48.71146,439 shs$10.60 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$50.54$48.39-4.25%$49.53$48.01165,922 shs$10.40 billion01/30/2024$49.93$50.54+1.22%$50.76$50.2584,907 shs$10.86 billion01/29/2024$49.10$49.93+1.69%$49.94$49.26100,062 shs$10.73 billion01/26/2024$48.83$49.10+0.55%$49.51$48.92114,544 shs$10.56 billion01/25/2024$47.79$48.83+2.18%$48.85$48.5288,502 shs$10.50 billion01/24/2024$47.45$47.79+0.72%$48.32$47.70117,895 shs$10.27 billion01/23/2024$46.34$47.45+2.40%$47.60$47.1094,815 shs$10.20 billion01/22/2024$46.06$46.34+0.61%$46.62$46.19120,477 shs$9.96 billion01/19/2024$46.33$46.06-0.57%$46.31$45.64190,898 shs$9.90 billion01/18/2024$45.44$46.33+1.95%$46.33$45.90129,412 shs$9.96 billion01/17/2024$46.31$45.44-1.88%$45.60$44.81131,047 shs$9.77 billion01/16/2024$46.50$46.31-0.41%$46.43$45.85202,027 shs$9.96 billion01/15/2024$46.50$46.50$47.17$46.41116,300 shs$10.00 billion01/12/2024$47.05$46.44-1.30%$47.13$46.41116,325 shs$9.98 billion01/11/2024$48.38$47.05-2.75%$47.08$46.27175,277 shs$10.11 billion01/10/2024$47.83$48.38+1.15%$48.73$47.66271,987 shs$10.40 billion01/09/2024$49.53$47.83-3.43%$48.46$47.69120,457 shs$10.28 billion01/08/2024$48.94$49.53+1.21%$49.55$48.56172,813 shs$10.65 billion01/05/2024$46.98$48.94+4.17%$49.99$48.73181,048 shs$10.52 billion01/04/2024$46.09$46.98+1.94%$47.12$46.62131,057 shs$10.10 billion01/03/2024$47.09$46.09-2.13%$46.37$45.86112,651 shs$9.91 billion01/02/2024$47.57$47.09-1.01%$47.42$46.79141,709 shs$10.12 billion01/01/2024$47.57$47.57$48.03$47.3773,100 shs$10.23 billion12/29/2023$47.77$47.57-0.42%$48.03$47.3773,154 shs$10.23 billion12/28/2023$48.36$47.77-1.22%$48.05$47.70123,329 shs$10.27 billion12/27/2023$48.57$48.36-0.43%$48.45$48.22102,168 shs$10.40 billion Related Companies: IPG Stock Price Chart OMC Stock Price Chart DUOL Stock Price Chart STN Stock Price Chart CFLT Stock Price Chart WEX Stock Price Chart CART Stock Price Chart APG Stock Price Chart ESTC Stock Price Chart CLH Stock Price Chart Receive WPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WPP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Ackman’s 2024 warningPorter & CompanyWARNING - this content may be disturbingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WPP plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.