Go Pro

WPP (WPP) Stock Chart & Stock Price History

WPP logo
$26.35 -0.02 (-0.08%)
As of 08/21/2026 03:58 PM Eastern

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of 17.37%. In the past month, the stock has increased 40.38%, reflecting recent market activity.

As of the latest close, WPP traded at $26.35 with a market cap of $5.69 billion and volume of 460,147 shares. Five years ago, the stock traded at $67.38, representing a 60.89% decrease over that period. At the time, it had a market cap of $16.24 billion and a volume of 66,451 shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+40.38%
3 Month
Performance
+40.56%
Year-To-Date
Performance
+17.37%
1 Year
Performance
-2.90%
5 Year
Performance
-60.89%

WPP Stock Chart for Monday, August, 24, 2026

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$26.30$26.35
+0.19%
$26.53$25.73460,147 shs$5.69 billion
08/20/2026$26.67$26.30
-1.40%
$26.72$26.14255,893 shs$5.67 billion
08/19/2026$26.41$26.67
+1.00%
$26.88$26.39290,996 shs$5.76 billion
08/18/2026$25.88$26.41
+2.05%
$26.72$26.31267,707 shs$5.70 billion
08/17/2026$26.82$25.88
-3.51%
$26.47$25.70737,993 shs$5.58 billion
08/14/2026$26.99$26.82
-0.63%
$27.63$26.77380,605 shs$5.79 billion
08/13/2026$26.84$26.99
+0.56%
$27.16$26.50418,657 shs$5.82 billion
08/12/2026$27.03$26.84
-0.70%
$27.07$26.51361,322 shs$5.79 billion
08/11/2026$26.70$27.03
+1.23%
$27.17$26.12375,690 shs$5.83 billion
08/10/2026$27.57$26.70
-3.16%
$26.72$25.74733,403 shs$5.76 billion
08/07/2026$25.88$27.57
+6.55%
$27.78$26.081.11 million shs$5.95 billion
08/06/2026$20.62$25.88
+25.50%
$26.62$25.402.75 million shs$5.58 billion
08/05/2026$20.63$20.62
-0.02%
$21.52$20.51605,813 shs$4.45 billion
08/04/2026$20.36$20.63
+1.32%
$20.72$20.22277,135 shs$4.45 billion
08/03/2026$20.18$20.36
+0.87%
$21.03$20.32329,038 shs$4.39 billion
07/31/2026$20.45$20.18
-1.31%
$20.39$20.04259,642 shs$4.35 billion
07/30/2026$21.62$20.45
-5.40%
$20.70$19.78449,954 shs$4.41 billion
07/29/2026$21.31$21.62
+1.43%
$21.79$20.97607,188 shs$4.66 billion
07/28/2026$19.55$21.31
+9.01%
$21.37$20.06595,747 shs$4.60 billion
07/27/2026$18.77$19.55
+4.15%
$19.75$19.11589,901 shs$4.22 billion
07/24/2026$18.15$18.77
+3.44%
$18.86$18.41246,905 shs$4.05 billion
07/23/2026$18.33$18.15
-1.00%
$18.20$17.88289,649 shs$3.91 billion

This page (NYSE:WPP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners