Go Pro

WPP (WPP) Stock Chart & Stock Price History

WPP logo
$20.48 +0.27 (+1.31%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.46%, with a year-to-date return of -8.80%. In the past month, the stock has increased 23.58%, reflecting recent market activity.

As of the latest close, WPP traded at $20.18 with a market cap of $4.35 billion and volume of 259,642 shares. Five years ago, the stock traded at $65.61, representing a 68.79% decrease over that period. At the time, it had a market cap of $15.82 billion and a volume of 116,027 shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
+23.58%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-23.46%
5 Year
Performance
-68.79%

WPP Stock Chart for Monday, August, 3, 2026

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$20.45$20.18
-1.31%
$20.39$20.04259,642 shs$4.35 billion
07/30/2026$21.62$20.45
-5.40%
$20.70$19.78449,954 shs$4.41 billion
07/29/2026$21.31$21.62
+1.43%
$21.79$20.97607,188 shs$4.66 billion
07/28/2026$19.55$21.31
+9.01%
$21.37$20.06595,747 shs$4.60 billion
07/27/2026$18.77$19.55
+4.15%
$19.75$19.11589,901 shs$4.22 billion
07/24/2026$18.15$18.77
+3.44%
$18.86$18.41246,905 shs$4.05 billion
07/23/2026$18.33$18.15
-1.00%
$18.20$17.88289,649 shs$3.91 billion
07/22/2026$18.24$18.33
+0.49%
$18.67$18.28288,728 shs$3.95 billion
07/21/2026$19.23$18.24
-5.13%
$18.72$18.22355,911 shs$3.94 billion
07/20/2026$19.04$19.23
+1.00%
$19.41$19.09241,461 shs$4.15 billion
07/17/2026$19.52$19.04
-2.48%
$19.48$18.76243,853 shs$4.11 billion
07/16/2026$18.64$19.52
+4.74%
$19.63$19.32414,305 shs$4.21 billion
07/15/2026$18.20$18.64
+2.39%
$18.81$18.24416,923 shs$4.02 billion
07/14/2026$18.88$18.20
-3.57%
$18.64$18.18364,517 shs$3.93 billion
07/13/2026$18.48$18.88
+2.13%
$18.99$18.62426,491 shs$4.07 billion
07/10/2026$17.34$18.48
+6.61%
$18.52$17.81627,493 shs$3.99 billion
07/09/2026$17.18$17.34
+0.93%
$17.39$16.77244,014 shs$3.74 billion
07/08/2026$17.80$17.18
-3.53%
$17.21$16.84436,148 shs$3.71 billion
07/07/2026$17.36$17.80
+2.55%
$18.32$17.76351,373 shs$3.84 billion
07/06/2026$16.57$17.36
+4.78%
$17.43$16.83467,194 shs$3.75 billion
07/03/2026$16.57$16.57$16.65$16.23642,784 shs$3.57 billion
07/02/2026$16.29$16.57
+1.74%
$16.65$16.23642,784 shs$3.57 billion

This page (NYSE:WPP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners