Go Pro

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$4.99 +0.12 (+2.46%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$4.97 -0.02 (-0.30%)
As of 09/11/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ClearOne Stock Price Performance

The ClearOne (CLRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.72%, with a year-to-date return of -1.96%. In the past month, the stock has decreased 13.82%, reflecting recent market activity.

As of the latest close, ClearOne traded at $4.99 with a market cap of $13.37 million and volume of 6,224 shares. Five years ago, the stock traded at a split-adjusted price of $612.00, representing a 99.18% decrease over that period. At the time, it had a market cap of $51.08 million and a volume of 251 shares.

Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-13.82%
3 Month
Performance
+34.14%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+5.72%
5 Year
Performance
-99.18%

CLRO Stock Chart for Saturday, September, 12, 2026

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.87$4.99
+2.46%
$5.05$4.876,224 shs$13.37 million
09/10/2026$4.91$4.87
-0.81%
$4.98$4.868,568 shs$13.05 million
09/09/2026$5.01$4.91
-2.00%
$5.04$4.8815,928 shs$13.13 million
09/08/2026$5.09$5.01
-1.57%
$5.10$4.9022,115 shs$13.43 million
09/07/2026$5.09$5.09$5.28$5.0416,007 shs$13.64 million
09/04/2026$5.13$5.09
-0.78%
$5.28$5.0416,007 shs$13.64 million
09/03/2026$5.10$5.13
+0.59%
$5.25$5.0110,630 shs$13.72 million
09/02/2026$5.22$5.10
-2.30%
$5.21$5.0511,810 shs$13.67 million
09/01/2026$5.21$5.22
+0.19%
$5.24$5.0032,405 shs$13.99 million
08/31/2026$5.36$5.21
-2.80%
$5.43$5.1613,821 shs$13.94 million
08/28/2026$5.97$5.36
-10.22%
$5.93$5.3126,629 shs$14.34 million
08/27/2026$6.25$5.97
-4.48%
$6.38$5.9722,890 shs$16 million
08/26/2026$6.17$6.25
+1.30%
$6.25$5.9914,248 shs$16.75 million
08/25/2026$5.51$6.17
+11.98%
$6.17$5.5874,930 shs$16.51 million
08/24/2026$5.34$5.51
+3.18%
$5.87$5.1953,402 shs$14.77 million
08/21/2026$5.58$5.34
-4.30%
$5.54$5.1830,939 shs$14.31 million
08/20/2026$5.00$5.58
+11.60%
$5.74$4.7284,075 shs$14.95 million
08/19/2026$5.24$5.00
-4.58%
$5.20$5.0054,624 shs$13.38 million
08/18/2026$4.94$5.24
+6.07%
$5.43$4.80112,454 shs$14.04 million
08/17/2026$5.22$4.94
-5.36%
$5.24$4.8555,477 shs$13.24 million
08/14/2026$5.67$5.22
-7.94%
$5.63$5.0550,680 shs$13.99 million
08/13/2026$5.79$5.67
-2.07%
$5.77$5.2661,146 shs$15.17 million
08/12/2026$6.35$5.79
-8.82%
$6.60$5.42188,072 shs$15.52 million
08/11/2026$8.98$6.35
-29.29%
$7.33$5.75384,075 shs$17.02 million

This page (NASDAQ:CLRO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners