QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CMBM Stock Alerts
$3.43
-0.30 (-8.04%)
(As of 04:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cambium Networks Stock Price Performance

5 Day
Performance
-16.55%
1 Month
Performance
-19.48%
3 Month
Performance
-29.13%
6 Month
Performance
-31.54%
Year-To-Date
Performance
-42.83%
1 Year
Performance
-78.14%
Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CMBM Stock Chart for Thursday, April, 18, 2024

CMBM Chart by TradingView

Cambium Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.91$3.73
-4.60%		$3.94$3.69104,895 shs$103.92 million
04/16/2024$3.94$3.91
-0.76%		$4.03$3.88104,653 shs$108.93 million
04/15/2024$4.11$3.94
-4.14%		$4.29$3.91132,336 shs$109.77 million
04/12/2024$4.18$4.11
-1.67%		$4.24$4.0865,908 shs$114.51 million
04/11/2024$4.11$4.18
+1.70%		$4.21$4.0764,295 shs$116.46 million
04/10/2024$4.26$4.11
-3.52%		$4.20$4.02192,523 shs$114.51 million
04/09/2024$4.21$4.26
+1.19%		$4.37$4.2130,955 shs$118.68 million
04/08/2024$4.20$4.21
+0.24%		$4.29$4.1883,647 shs$117.29 million
04/05/2024$4.31$4.20
-2.55%		$4.36$4.10269,694 shs$117.01 million
04/04/2024$4.30$4.31
+0.23%		$4.40$4.2984,737 shs$120.08 million
04/03/2024$4.34$4.30
-0.92%		$4.45$4.2969,084 shs$119.80 million
04/02/2024$4.30$4.34
+0.93%		$4.37$4.28101,968 shs$120.91 million
04/01/2024$4.31$4.30
-0.23%		$4.35$4.2646,126 shs$119.80 million
03/29/2024$4.31$4.31$4.48$4.30105,429 shs$120.08 million
03/28/2024$4.41$4.31
-2.27%		$4.46$4.30105,429 shs$120.08 million
03/27/2024$4.30$4.41
+2.56%		$4.46$4.3095,618 shs$122.86 million
03/26/2024$4.41$4.30
-2.49%		$4.49$4.3072,180 shs$119.80 million
03/25/2024$4.38$4.41
+0.68%		$4.49$4.3761,378 shs$122.86 million
03/22/2024$4.55$4.38
-3.74%		$4.57$4.3474,530 shs$122.03 million
03/21/2024$4.64$4.55
-1.94%		$4.92$4.5480,626 shs$126.76 million
03/20/2024$4.35$4.64
+6.67%		$4.66$4.31116,773 shs$129.27 million
03/19/2024$4.26$4.35
+2.11%		$4.41$4.15206,886 shs$120.36 million
03/18/2024$4.40$4.26
-3.18%		$4.48$4.23105,100 shs$117.87 million
03/15/2024$4.24$4.40
+3.77%		$4.44$4.22185,051 shs$121.75 million
03/14/2024$4.44$4.24
-4.50%		$4.44$4.2189,883 shs$117.32 million
03/13/2024$4.26$4.44
+4.23%		$4.48$4.26101,434 shs$122.86 million
03/12/2024$4.33$4.26
-1.62%		$4.34$4.21142,975 shs$117.85 million
03/11/2024$4.47$4.33
-3.13%		$4.57$4.2687,676 shs$119.81 million
03/08/2024$4.36$4.47
+2.52%		$4.51$4.39111,886 shs$123.69 million
03/07/2024$4.25$4.36
+2.59%		$4.38$4.2257,822 shs$120.64 million
03/06/2024$4.22$4.25
+0.71%		$4.35$4.2444,405 shs$117.60 million
03/05/2024$4.25$4.22
-0.71%		$4.31$4.12115,061 shs$116.77 million
03/04/2024$4.27$4.25
-0.47%		$4.27$4.01166,783 shs$117.60 million
03/01/2024$4.25$4.27
+0.47%		$4.35$4.24100,118 shs$118.15 million
02/29/2024$4.22$4.25
+0.71%		$4.42$4.15145,999 shs$117.60 million
02/28/2024$4.25$4.22
-0.71%		$4.28$4.1672,600 shs$116.77 million
02/27/2024$4.12$4.25
+3.16%		$4.30$4.1279,514 shs$117.58 million
02/26/2024$4.06$4.12
+1.48%		$4.14$4.0087,684 shs$114 million
02/23/2024$4.10$4.06
-0.98%		$4.21$4.00108,750 shs$112.34 million
02/22/2024$4.05$4.10
+1.23%		$4.18$4.0063,894 shs$113.45 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$4.21$4.05
-3.80%		$4.29$3.94162,109 shs$112.06 million
02/20/2024$4.62$4.21
-8.87%		$4.64$4.19252,399 shs$116.49 million
02/19/2024$4.62$4.62$4.72$4.44124,300 shs$127.84 million
02/16/2024$4.58$4.62
+0.87%		$4.72$4.44124,337 shs$127.84 million
02/15/2024$4.38$4.58
+4.57%		$4.70$4.38119,505 shs$126.73 million
02/14/2024$4.29$4.38
+2.10%		$4.38$4.2369,622 shs$121.20 million
02/13/2024$4.73$4.29
-9.30%		$4.66$4.07247,285 shs$118.70 million
02/12/2024$4.46$4.73
+6.05%		$4.75$4.4888,993 shs$130.88 million
02/09/2024$4.40$4.46
+1.36%		$4.56$4.3559,320 shs$123.41 million
02/08/2024$4.41$4.40
-0.23%		$4.45$4.3652,306 shs$121.73 million
02/07/2024$4.31$4.41
+2.32%		$4.44$4.2593,773 shs$122.03 million
02/06/2024$4.30$4.31
+0.23%		$4.40$4.2663,582 shs$119.26 million
02/05/2024$4.30$4.30$4.36$4.2574,699 shs$118.98 million
02/02/2024$4.33$4.30
-0.69%		$4.35$4.24100,488 shs$118.98 million
02/01/2024$4.25$4.33
+1.88%		$4.39$4.2548,254 shs$119.81 million
01/31/2024$4.28$4.25
-0.70%		$4.41$4.2369,573 shs$117.60 million
01/30/2024$4.49$4.28
-4.68%		$4.48$4.2290,658 shs$118.43 million
01/29/2024$4.30$4.49
+4.42%		$4.49$4.2583,118 shs$124.22 million
01/26/2024$4.35$4.30
-1.15%		$4.51$4.2789,913 shs$118.98 million
01/25/2024$4.27$4.35
+1.87%		$4.41$4.2573,023 shs$120.34 million
01/24/2024$4.50$4.27
-5.11%		$4.60$4.24107,004 shs$118.15 million
01/23/2024$4.22$4.50
+6.64%		$4.50$4.22141,545 shs$124.52 million
01/22/2024$4.24$4.22
-0.47%		$4.32$4.07153,509 shs$116.77 million
01/19/2024$4.84$4.24
-12.40%		$4.76$4.07310,863 shs$117.32 million
01/18/2024$4.78$4.84
+1.26%		$4.89$4.75111,398 shs$133.92 million
01/17/2024$4.75$4.78
+0.63%		$4.83$4.62106,333 shs$132.26 million

Related Companies:
This page (NASDAQ:CMBM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace