Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

Cambium Networks logo
$0.40 0.00 (-0.49%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cambium Networks Stock Price Performance

The Cambium Networks (CMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.82%, with a year-to-date return of -37.50%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Cambium Networks traded at $0.41 with a market cap of $11.44 million and volume of 148,598 shares. Five years ago, the stock traded at $7.65, representing a 94.73% decrease over that period. At the time, it had a market cap of $189.04 million and a volume of 50,737 shares.

Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.77%
1 Month
Performance
+15.11%
3 Month
Performance
+18.95%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-83.82%
5 Year
Performance
-94.73%

CMBM Stock Chart for Wednesday, July, 2, 2025

Cambium Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.41$0.41$0.41$0.39148,598 shs$11.44 million
06/30/2025$0.38$0.41
+6.30%
$0.41$0.37308,031 shs$11.44 million
06/27/2025$0.39$0.38
-2.01%
$0.47$0.372.07 million shs$10.76 million
06/26/2025$0.40$0.39
-2.75%
$0.40$0.38176,560 shs$10.98 million
06/25/2025$0.37$0.40
+7.62%
$0.41$0.38230,859 shs$11.29 million
06/24/2025$0.35$0.37
+6.69%
$0.38$0.34226,980 shs$10.49 million
06/23/2025$0.34$0.35
+2.41%
$0.36$0.33222,693 shs$9.84 million
06/20/2025$0.41$0.34
-17.13%
$0.40$0.34860,336 shs$9.60 million
06/19/2025$0.41$0.41$0.42$0.351.36 million shs$11.59 million
06/18/2025$0.35$0.41
+16.83%
$0.42$0.351.36 million shs$11.59 million
06/17/2025$0.34$0.35
+2.69%
$0.36$0.33212,133 shs$9.92 million
06/16/2025$0.32$0.34
+6.88%
$0.36$0.33329,233 shs$9.66 million
06/13/2025$0.35$0.32
-7.51%
$0.36$0.32613,541 shs$9.04 million
06/12/2025$0.36$0.35
-2.78%
$0.39$0.34408,130 shs$9.77 million
06/11/2025$0.37$0.36
-3.60%
$0.39$0.34640,897 shs$10.05 million
06/10/2025$0.37$0.37
+0.35%
$0.38$0.34622,501 shs$10.43 million
06/09/2025$0.36$0.37
+3.11%
$0.37$0.32944,576 shs$10.39 million
06/06/2025$0.32$0.36
+11.26%
$0.36$0.298.53 million shs$10.08 million
06/05/2025$0.33$0.32
-1.32%
$0.35$0.281.61 million shs$9.06 million
06/04/2025$0.35$0.33
-7.93%
$0.36$0.322.06 million shs$9.18 million
06/03/2025$0.35$0.35
+0.83%
$0.70$0.3481.92 million shs$9.97 million
06/02/2025$0.31$0.35
+11.46%
$0.39$0.31217,727 shs$9.89 million

This page (NASDAQ:CMBM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners