Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free VISL Stock Alerts

Vislink Technologies (VISL) Stock Chart & Stock Price History

Vislink Technologies logo
$2.86 +0.01 (+0.35%)
As of 07/17/2026 02:17 PM Eastern
Compare

Vislink Technologies Stock Price Performance

The Vislink Technologies (VISL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.19%, with a year-to-date return of 75.46%. In the past month, the stock has increased 5.93%, reflecting recent market activity.

As of the latest close, Vislink Technologies traded at $2.86 with a market cap of $7.09 million and volume of 778 shares. Five years ago, the stock traded at a split-adjusted price of $23.50, representing a 87.83% decrease over that period. At the time, it had a market cap of $107.28 million and a volume of 136,762 shares.

Receive VISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+5.93%
3 Month
Performance
+46.67%
Year-To-Date
Performance
+75.46%
1 Year
Performance
+36.19%
5 Year
Performance
-87.83%

VISL Stock Chart for Saturday, July, 18, 2026

VISL Chart by TradingView

Vislink Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$2.85$2.86
+0.35%		$2.97$2.86778 shs$7.09 million
07/16/2026$2.90$2.85
-1.72%		$2.90$2.852,217 shs$7.07 million
07/15/2026$2.97$2.90
-2.36%		$2.97$2.90404 shs$7.19 million
07/14/2026$2.92$2.97
+1.68%		$2.97$2.971,216 shs$7.37 million
07/13/2026$2.90$2.92
+0.72%		$2.92$2.901,180 shs$7.24 million
07/10/2026$2.81$2.90
+3.33%		$2.90$2.814,804 shs$7.19 million
07/09/2026$2.71$2.81
+3.56%		$2.83$2.761,868 shs$6.96 million
07/08/2026$2.89$2.71
-6.10%		$2.88$2.711,688 shs$6.72 million
07/07/2026$2.91$2.89
-0.82%		$2.89$2.89329 shs$7.16 million
07/06/2026$2.95$2.91
-1.36%		$2.91$2.911,389 shs$7.32 million
07/03/2026$2.95$2.95$2.95$2.913,359 shs$7.32 million
07/02/2026$2.99$2.95
-1.34%		$2.95$2.913,359 shs$7.32 million
07/01/2026$2.99$2.99$2.99$2.91684 shs$7.42 million
06/30/2026$3.05$2.99
-1.97%		$3.00$2.98959 shs$7.42 million
06/29/2026$3.18$3.05
-4.09%		$3.05$2.962,536 shs$7.56 million
06/26/2026$3.02$3.18
+5.30%		$3.18$3.103,223 shs$7.89 million
06/25/2026$2.99$3.02
+1.00%		$3.10$3.001,588 shs$7.49 million
06/24/2026$3.13$2.99
-4.56%		$2.99$2.99286 shs$7.42 million
06/23/2026$3.00$3.13
+4.43%		$3.13$2.905,798 shs$7.77 million
06/22/2026$2.70$3.00
+11.11%		$3.35$2.7812,266 shs$7.44 million
06/19/2026$2.70$2.70$2.83$2.70494 shs$6.70 million
06/18/2026$2.83$2.70
-4.59%		$2.83$2.70494 shs$6.70 million
06/17/2026$2.51$2.83
+12.75%		$2.83$2.70742 shs$7.02 million
Related Companies

This page (NASDAQ:VISL) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
3 AI stocks to buy before August 2026
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel