Free Trial
→ Your Social Security check is scheduled for a 22% cut (From American Alternative) (Ad)tc pixel Free VISL Stock Alerts

Vislink Technologies (VISL) Stock Chart & Stock Price History

Vislink Technologies logo
$3.80 +0.24 (+6.74%)
As of 10:17 AM Eastern
Compare

Vislink Technologies Stock Price Performance

The Vislink Technologies (VISL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.66%, with a year-to-date return of 133.13%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Vislink Technologies traded at $3.56 with a market cap of $8.83 million and volume of 286 shares. Five years ago, the stock traded at a split-adjusted price of $16.70, representing a 77.25% decrease over that period. At the time, it had a market cap of $76.38 million and a volume of 25,019 shares.

Receive VISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.47%
1 Month
Performance
+9.51%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+133.13%
1 Year
Performance
+59.66%
5 Year
Performance
-77.25%

VISL Stock Chart for Friday, October, 16, 2026

VISL Chart by TradingView

Vislink Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$3.50$3.56
+1.71%		$3.56$3.20286 shs$8.83 million
10/14/2026$3.20$3.50
+9.37%		$3.50$3.133,807 shs$8.68 million
10/13/2026$3.48$3.20
-7.99%		$3.49$3.1813,782 shs$7.94 million
10/12/2026$3.44$3.48
+1.10%		$3.51$3.133,999 shs$8.63 million
10/09/2026$3.38$3.44
+1.87%		$3.44$3.135,683 shs$8.53 million
10/08/2026$3.30$3.38
+2.33%		$3.38$2.847,188 shs$8.38 million
10/07/2026$3.45$3.30
-4.35%		$3.40$3.301,762 shs$8.18 million
10/06/2026$3.47$3.45
-0.58%		$3.46$3.409,207 shs$8.60 million
10/05/2026$3.48$3.47
-0.29%		$3.49$3.456,137 shs$8.61 million
10/02/2026$3.60$3.48
-3.33%		$3.61$3.483,708 shs$8.63 million
10/01/2026$3.53$3.60
+1.98%		$3.60$3.60192 shs$8.93 million
09/30/2026$3.53$3.53$3.53$3.503,480 shs$8.75 million
09/29/2026$3.50$3.53
+0.86%		$3.53$3.502,575 shs$8.75 million
09/28/2026$3.50$3.50$3.55$3.504,196 shs$8.68 million
09/25/2026$3.55$3.50
-1.41%		$3.55$3.504,196 shs$8.68 million
09/24/2026$3.51$3.55
+1.14%		$3.55$3.55271 shs$8.80 million
09/23/2026$3.62$3.51
-3.04%		$3.59$3.511,356 shs$8.71 million
09/22/2026$3.49$3.62
+3.72%		$3.62$3.497,323 shs$8.98 million
09/21/2026$3.48$3.49
+0.29%		$3.49$3.48827 shs$8.66 million
09/18/2026$3.45$3.48
+0.87%		$3.48$3.48552 shs$8.63 million
09/17/2026$3.47$3.45
-0.58%		$3.48$3.455,069 shs$8.56 million
09/16/2026$3.47$3.47$3.48$3.471,187 shs$8.61 million
Related Companies

This page (NASDAQ:VISL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Gold Trades Near Record Highs What It Means for Miners
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel