Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VISL Stock Alerts

Vislink Technologies (VISL) Stock Chart & Stock Price History

Vislink Technologies logo
$3.18 +0.16 (+5.30%)
As of 06/26/2026 02:30 PM Eastern
Compare

Vislink Technologies Stock Price Performance

The Vislink Technologies (VISL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.42%, with a year-to-date return of 95.09%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Vislink Technologies traded at $3.18 with a market cap of $7.89 million and volume of 3,223 shares. Five years ago, the stock traded at a split-adjusted price of $29.40, representing a 89.18% decrease over that period. At the time, it had a market cap of $126.91 million and a volume of 98,410 shares.

Receive VISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
0.00%
3 Month
Performance
+112.00%
Year-To-Date
Performance
+95.09%
1 Year
Performance
+48.42%
5 Year
Performance
-89.18%

VISL Stock Chart for Saturday, June, 27, 2026

VISL Chart by TradingView

Vislink Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$3.02$3.18
+5.30%		$3.18$3.103,223 shs$7.89 million
06/25/2026$2.99$3.02
+1.00%		$3.10$3.001,588 shs$7.49 million
06/24/2026$3.13$2.99
-4.56%		$2.99$2.99286 shs$7.42 million
06/23/2026$3.00$3.13
+4.43%		$3.13$2.905,798 shs$7.77 million
06/22/2026$2.70$3.00
+11.11%		$3.35$2.7812,266 shs$7.44 million
06/19/2026$2.70$2.70$2.83$2.70494 shs$6.70 million
06/18/2026$2.83$2.70
-4.59%		$2.83$2.70494 shs$6.70 million
06/17/2026$2.51$2.83
+12.75%		$2.83$2.70742 shs$7.02 million
06/16/2026$3.00$2.51
-16.33%		$2.94$2.384,971 shs$6.23 million
06/15/2026$3.04$3.00
-1.23%		$3.01$3.001,265 shs$7.44 million
06/12/2026$3.00$3.04
+1.24%		$3.24$3.011,767 shs$7.53 million
06/11/2026$3.10$3.00
-3.23%		$3.00$3.00469 shs$7.44 million
06/10/2026$3.20$3.10
-3.13%		$3.10$2.901,281 shs$7.69 million
06/09/2026$2.57$3.20
+24.51%		$3.20$2.525,088 shs$7.94 million
06/08/2026$2.68$2.57
-4.10%		$2.67$2.572,273 shs$6.37 million
06/05/2026$2.71$2.68
-1.11%		$2.82$2.681,733 shs$6.65 million
06/04/2026$2.80$2.71
-3.21%		$2.80$2.701,932 shs$6.72 million
06/03/2026$3.02$2.80
-7.28%		$2.96$2.703,332 shs$6.94 million
06/02/2026$3.02$3.02$3.08$3.022,402 shs$7.49 million
06/01/2026$3.14$3.02
-3.67%		$3.16$3.022,639 shs$7.49 million
05/29/2026$3.22$3.14
-2.64%		$3.17$3.111,813 shs$7.78 million
05/28/2026$3.18$3.22
+1.26%		$3.22$3.086,775 shs$7.99 million
05/27/2026$3.21$3.18
-0.93%		$3.18$3.11929 shs$7.89 million
05/26/2026$3.16$3.21
+1.58%		$3.24$3.1011,971 shs$7.96 million
Related Companies

This page (NASDAQ:VISL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel