Free Trial
→ Urgent warning about AI (From Weiss Ratings) (Ad) Free VISL Stock Alerts

Vislink Technologies (VISL) Stock Chart & Stock Price History

Vislink Technologies logo
$4.31 -0.17 (-3.79%)
(As of 12/6/2024 05:53 PM ET)
Compare

Vislink Technologies Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-28.41%
3 Month
Performance
-28.76%
6 Month
Performance
-9.64%
Year-To-Date
Performance
+11.08%
1 Year
Performance
-1.37%
Receive VISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter.

VISL Stock Chart for Saturday, December, 7, 2024

VISL Chart by TradingView

Vislink Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$4.48$4.31
-3.79%		$4.53$4.167,162 shs$10.60 million
12/05/2024$4.40$4.48
+1.82%		$4.56$4.1124,432 shs$11.04 million
12/04/2024$4.39$4.40
+0.23%		$4.67$4.3426,073 shs$10.82 million
12/03/2024$4.39$4.39$4.67$4.3517,980 shs$10.80 million
12/02/2024$4.52$4.39
-2.88%		$5.25$4.3167,057 shs$10.80 million
11/29/2024$4.31$4.52
+4.87%		$4.64$4.2623,254 shs$11.12 million
11/28/2024$4.31$4.31$4.45$4.2219,378 shs$10.62 million
11/27/2024$4.46$4.31
-3.36%		$4.45$4.2219,375 shs$10.60 million
11/26/2024$4.52$4.46
-1.33%		$4.78$4.1345,513 shs$10.97 million
11/25/2024$4.40$4.52
+2.73%		$4.92$4.16188,742 shs$11.12 million
11/22/2024$4.33$4.22
-2.54%		$4.42$4.1812,806 shs$10.38 million
11/21/2024$4.38$4.33
-1.14%		$4.45$4.1413,084 shs$10.65 million
11/20/2024$4.28$4.38
+2.34%		$4.50$4.185,613 shs$10.78 million
11/19/2024$4.13$4.28
+3.63%		$4.99$4.1520,080 shs$10.55 million
11/18/2024$4.35$4.13
-5.06%		$4.38$4.1129,185 shs$10.16 million
11/15/2024$4.45$4.35
-2.25%		$4.69$4.3531,504 shs$10.65 million
11/14/2024$6.60$4.45
-32.58%		$5.35$3.70104,066 shs$10.90 million
11/13/2024$6.46$6.60
+2.17%		$6.74$6.3024,053 shs$16.17 million
11/12/2024$6.32$6.46
+2.27%		$6.57$6.1011,907 shs$15.81 million
11/11/2024$6.02$6.32
+4.93%		$6.60$5.9918,378 shs$15.46 million
11/08/2024$6.02$6.02$6.17$5.8411,846 shs$14.75 million
11/07/2024$6.12$6.02
-1.63%		$6.30$5.987,201 shs$14.74 million
11/06/2024$6.02$6.12
+1.66%		$6.36$6.0113,876 shs$14.99 million

Related Companies

This page (NASDAQ:VISL) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Urgent warning about your money
The stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...
Weiss Ratings | Sponsored
Elon declares war on company he co-founded!?
Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...
Porter & Company | Sponsored