Vislink Technologies (VISL) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free VISL Stock Alerts $3.24 -0.11 (-3.28%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Vislink Technologies Stock Price Performance5 Day Performance-6.63%1 Month Performance-7.43%3 Month Performance-22.86%6 Month Performance-19.20%Year-To-Date Performance-16.49%1 Year Performance-58.99% Receive VISL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit VISL Stock Chart for Tuesday, March, 19, 2024 VISL Chart by TradingView Vislink Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$3.35$3.24-3.28%$3.35$3.206,614 shs$7.74 million03/15/2024$3.47$3.35-3.46%$3.52$3.3510,702 shs$8.01 million03/14/2024$3.36$3.47+3.27%$3.54$3.352,436 shs$8.29 million03/13/2024$3.32$3.36+1.20%$3.52$3.224,643 shs$8.02 million03/12/2024$3.37$3.32-1.48%$3.51$3.1016,299 shs$7.94 million03/11/2024$3.48$3.37-3.02%$3.51$3.325,504 shs$8.05 million Get the Latest News and Ratings for VISL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$3.48$3.47-0.29%$3.55$3.374,698 shs$8.29 million03/07/2024$3.45$3.48+0.87%$3.59$3.484,225 shs$8.32 million03/06/2024$3.41$3.45+1.17%$3.50$3.451,781 shs$8.25 million03/05/2024$3.45$3.41-1.02%$3.66$3.353,034 shs$8.15 million03/04/2024$3.54$3.45-2.68%$3.52$3.376,153 shs$8.23 million03/01/2024$3.59$3.54-1.39%$3.60$3.334,763 shs$8.46 million02/29/2024$3.42$3.59+4.97%$3.59$3.382,038 shs$8.58 million02/28/2024$3.40$3.42+0.59%$3.54$3.3112,796 shs$8.17 million02/27/2024$3.44$3.40-1.16%$3.42$3.175,071 shs$8.13 million02/26/2024$3.31$3.44+4.07%$3.44$3.1513,435 shs$8.22 million02/23/2024$3.33$3.31-0.60%$3.49$3.251,274 shs$7.91 million02/22/2024$3.41$3.33-2.35%$3.50$3.302,965 shs$7.96 million02/21/2024$3.48$3.41-2.01%$3.47$3.36824 shs$8.15 million02/20/2024$3.50$3.48-0.57%$3.50$3.285,127 shs$8.32 million02/19/2024$3.50$3.50$3.50$3.275,400 shs$8.37 million02/16/2024$3.46$3.50+1.16%$3.50$3.275,428 shs$8.37 million02/15/2024$3.50$3.46-1.14%$3.49$3.393,827 shs$8.26 million02/14/2024$3.46$3.50+1.16%$3.52$3.492,875 shs$8.36 million02/13/2024$3.36$3.46+2.98%$3.50$3.167,883 shs$8.27 million02/12/2024$3.33$3.36+0.90%$3.50$3.212,528 shs$8.03 million02/09/2024$3.24$3.33+2.78%$3.56$3.203,769 shs$7.74 million02/08/2024$3.14$3.24+3.18%$3.29$3.183,425 shs$7.74 million02/07/2024$3.18$3.14-1.26%$3.29$3.114,163 shs$7.51 million02/06/2024$3.13$3.18+1.60%$3.27$3.112,434 shs$7.60 million02/05/2024$3.19$3.13-1.88%$3.13$3.112,458 shs$7.48 million02/02/2024$3.22$3.20-0.62%$3.30$3.1010,123 shs$7.65 million02/01/2024$3.20$3.22+0.63%$3.25$3.162,057 shs$7.70 million01/31/2024$3.36$3.20-4.76%$3.24$3.181,897 shs$7.65 million01/30/2024$3.50$3.36-4.00%$3.42$3.163,122 shs$8.03 million01/29/2024$3.39$3.50+3.24%$3.57$3.292,810 shs$8.37 million01/26/2024$3.27$3.39+3.67%$3.39$3.261,265 shs$8.10 million01/25/2024$3.25$3.27+0.53%$3.43$3.217,193 shs$7.81 million01/24/2024$3.18$3.25+2.28%$3.25$3.102,935 shs$7.77 million01/23/2024$3.20$3.18-0.63%$3.20$3.172,543 shs$7.60 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$3.39$3.20-5.60%$3.33$3.175,463 shs$7.65 million01/19/2024$3.32$3.39+2.11%$3.39$3.262,170 shs$8.10 million01/18/2024$3.15$3.32+5.40%$3.32$3.112,447 shs$7.94 million01/17/2024$3.09$3.15+1.94%$3.15$3.047,091 shs$7.53 million01/16/2024$3.32$3.09-6.93%$3.31$3.0516,098 shs$7.39 million01/15/2024$3.32$3.32+0.15%$3.41$3.313,000 shs$7.93 million01/12/2024$3.34$3.32-0.60%$3.40$3.313,034 shs$7.94 million01/11/2024$3.61$3.34-7.48%$3.57$3.344,127 shs$7.98 million01/10/2024$3.73$3.61-3.22%$3.64$3.554,604 shs$8.62 million01/09/2024$3.68$3.73+1.36%$3.87$3.593,851 shs$8.92 million01/08/2024$3.72$3.68-1.08%$3.70$3.663,736 shs$8.80 million01/05/2024$3.71$3.72+0.27%$3.77$3.721,848 shs$8.89 million01/04/2024$3.55$3.71+4.51%$3.80$3.582,723 shs$8.87 million01/03/2024$3.84$3.55-7.55%$3.81$3.5513,095 shs$8.48 million01/02/2024$3.88$3.84-1.03%$3.99$3.804,800 shs$9.18 million01/01/2024$3.88$3.88$4.09$3.857,100 shs$9.27 million12/29/2023$4.10$3.88-5.37%$4.09$3.856,833 shs$9.27 million12/28/2023$4.10$4.10$4.27$4.007,641 shs$9.80 million12/27/2023$4.03$4.10+1.74%$4.26$4.048,098 shs$9.80 million12/26/2023$4.07$4.03-0.98%$4.18$4.007,054 shs$9.63 million12/25/2023$4.07$4.07$4.35$3.7511,500 shs$9.72 million12/22/2023$3.95$4.07+3.17%$4.35$3.7511,535 shs$9.73 million12/21/2023$4.05$3.95-2.59%$4.05$3.859,573 shs$9.43 million12/20/2023$4.20$4.05-3.57%$4.39$4.0513,554 shs$9.68 million12/19/2023$4.59$4.20-8.50%$4.50$4.2045,707 shs$10.96 million12/18/2023$4.69$4.59-2.13%$4.62$4.436,803 shs$10.97 million Related Companies: AMPG Stock Price Chart UTSI Stock Price Chart DPRO Stock Price Chart VSME Stock Price Chart LCFY Stock Price Chart SCKT Stock Price Chart QH Stock Price Chart SPEC Stock Price Chart SBIG Stock Price Chart EZFL Stock Price Chart Receive VISL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VISL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vislink Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.