Go Pro
→ Anthropic’s confidential SEC filing — and the public ticker that holds it (From The Oxford Club) (Ad)tc pixel Free BNGO Stock Alerts

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$1.20 -0.04 (-3.23%)
As of 04:00 PM Eastern
Compare

Bionano Genomics Stock Price Performance

The Bionano Genomics (BNGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.03%, with a year-to-date return of -21.57%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Bionano Genomics traded at $1.20 with a market cap of $14.14 million and volume of 176,119 shares. Five years ago, the stock traded at a split-adjusted price of $3,516.00, representing a 99.97% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 8,284 shares.

Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+7.14%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-67.03%
5 Year
Performance
-99.97%

BNGO Stock Chart for Friday, September, 4, 2026

BNGO Chart by TradingView

Bionano Genomics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.27$1.24
-2.36%		$1.28$1.23191,557 shs$14.61 million
09/02/2026$1.22$1.27
+4.10%		$1.28$1.20299,294 shs$14.96 million
09/01/2026$1.22$1.22$1.22$1.17207,242 shs$14.37 million
08/31/2026$1.17$1.22
+4.27%		$1.22$1.15177,373 shs$14.37 million
08/28/2026$1.21$1.17
-3.31%		$1.24$1.16179,511 shs$13.78 million
08/27/2026$1.21$1.21$1.25$1.20168,055 shs$14.25 million
08/26/2026$1.25$1.21
-3.20%		$1.26$1.21152,938 shs$14.25 million
08/25/2026$1.22$1.25
+2.46%		$1.26$1.20115,576 shs$14.73 million
08/24/2026$1.20$1.22
+1.67%		$1.25$1.18133,068 shs$14.37 million
08/21/2026$1.21$1.20
-0.83%		$1.26$1.18190,399 shs$14.13 million
08/20/2026$1.23$1.21
-1.63%		$1.24$1.19111,282 shs$14.25 million
08/19/2026$1.18$1.23
+4.24%		$1.25$1.18243,478 shs$14.49 million
08/18/2026$1.19$1.18
-0.84%		$1.21$1.14180,720 shs$13.90 million
08/17/2026$1.18$1.19
+0.85%		$1.21$1.15126,152 shs$14.02 million
08/14/2026$1.18$1.18$1.19$1.1384,161 shs$13.90 million
08/13/2026$1.20$1.18
-1.67%		$1.20$1.15163,480 shs$13.90 million
08/12/2026$1.19$1.20
+0.84%		$1.20$1.1777,223 shs$13.77 million
08/11/2026$1.16$1.19
+2.59%		$1.19$1.12132,654 shs$13.66 million
08/10/2026$1.16$1.16$1.20$1.14241,599 shs$13.32 million
08/07/2026$1.10$1.16
+5.45%		$1.16$1.1076,153 shs$13.32 million
08/06/2026$1.08$1.10
+2.33%		$1.12$1.1059,858 shs$12.62 million
08/05/2026$1.12$1.08
-4.02%		$1.13$1.0778,022 shs$12.34 million
08/04/2026$1.12$1.12
+0.45%		$1.15$1.11111,381 shs$12.86 million
08/03/2026$1.07$1.12
+4.21%		$1.14$1.07303,564 shs$12.80 million
Related Companies

This page (NASDAQ:BNGO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel