Free Trial
→ June 12: Elon Musk’s “Day-One Retirement Plan.” (From Brownstone Research) (Ad)tc pixel Free BNGO Stock Alerts

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$1.24 0.00 (-0.14%)
As of 09:33 AM Eastern
Compare

Bionano Genomics Stock Price Performance

The Bionano Genomics (BNGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.71%, with a year-to-date return of -19.07%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Bionano Genomics traded at $1.24 with a market cap of $14.23 million and volume of 218,001 shares. Five years ago, the stock traded at a split-adjusted price of $3,612.00, representing a 99.97% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 40,576 shares.

Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+2.34%
3 Month
Performance
+7.68%
Year-To-Date
Performance
-19.07%
1 Year
Performance
-66.71%
5 Year
Performance
-99.97%

BNGO Stock Chart for Tuesday, May, 26, 2026

BNGO Chart by TradingView

Bionano Genomics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.24$1.24$1.26$1.21218,001 shs$14.24 million
05/22/2026$1.23$1.24
+0.81%		$1.26$1.21218,001 shs$14.24 million
05/21/2026$1.24$1.23
-0.81%		$1.30$1.23188,001 shs$14.12 million
05/20/2026$1.17$1.24
+5.98%		$1.24$1.16104,169 shs$14.23 million
05/19/2026$1.16$1.17
+0.86%		$1.18$1.14107,915 shs$13.43 million
05/18/2026$1.15$1.16
+0.87%		$1.18$1.14160,015 shs$13.32 million
05/15/2026$1.19$1.15
-3.36%		$1.19$1.15197,663 shs$12.75 million
05/14/2026$1.25$1.19
-4.80%		$1.29$1.19287,153 shs$13.20 million
05/13/2026$1.26$1.25
-0.79%		$1.33$1.24364,800 shs$13.86 million
05/12/2026$1.27$1.26
-0.79%		$1.28$1.23150,117 shs$13.97 million
05/11/2026$1.29$1.27
-1.55%		$1.34$1.27176,987 shs$14.09 million
05/08/2026$1.33$1.29
-3.01%		$1.38$1.29150,269 shs$14.75 million
05/07/2026$1.27$1.33
+4.72%		$1.37$1.25234,619 shs$14.75 million
05/06/2026$1.24$1.27
+2.42%		$1.29$1.22115,688 shs$14.08 million
05/05/2026N/A$1.24$1.28$1.2289,210 shs$13.75 million
04/30/2026$1.16$1.16$1.20$1.15130,091 shs$12.87 million
04/29/2026$1.19$1.16
-2.52%		$1.20$1.15120,284 shs$12.87 million
04/28/2026$1.23$1.19
-3.25%		$1.25$1.1972,367 shs$13.20 million
04/27/2026$1.21$1.23
+1.65%		$1.25$1.2173,414 shs$13.64 million
Related Companies

This page (NASDAQ:BNGO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
How institutional rebalancing quietly affects your retirement holdings
When a mega-IPO like SpaceX hits the market, the 60 days before the listing matter more than the day itself. P...
Reagan Gold Group | Sponsoredtc pixel