Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BNGO Stock Alerts

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$1.69 -0.01 (-0.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.70 +0.02 (+0.89%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bionano Genomics Stock Price Performance

The Bionano Genomics (BNGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of 10.46%. In the past month, the stock has increased 38.52%, reflecting recent market activity.

As of the latest close, Bionano Genomics traded at $1.69 with a market cap of $19.90 million and volume of 619,598 shares. Five years ago, the stock traded at a split-adjusted price of $3,294.00, representing a 99.95% decrease over that period. At the time, it had a market cap of $1.53 billion and a volume of 7,756 shares.

Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+38.52%
3 Month
Performance
+49.56%
Year-To-Date
Performance
+10.46%
1 Year
Performance
-3.98%
5 Year
Performance
-99.95%

BNGO Stock Chart for Thursday, September, 24, 2026

BNGO Chart by TradingView

Bionano Genomics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.70$1.69
-0.59%		$1.79$1.64619,598 shs$19.90 million
09/23/2026$1.82$1.70
-6.59%		$1.83$1.68902,412 shs$20.03 million
09/22/2026$1.83$1.82
-0.55%		$1.87$1.75886,471 shs$21.44 million
09/21/2026$1.73$1.83
+5.78%		$1.89$1.73977,483 shs$21.55 million
09/18/2026$1.74$1.73
-0.57%		$1.87$1.691.19 million shs$20.37 million
09/17/2026$1.51$1.74
+15.23%		$1.86$1.502.50 million shs$20.50 million
09/16/2026$1.56$1.51
-3.21%		$1.65$1.411.82 million shs$17.79 million
09/15/2026$1.33$1.56
+17.29%		$2.23$1.3139.57 million shs$18.37 million
09/14/2026$1.22$1.33
+9.02%		$1.38$1.21399,410 shs$15.67 million
09/11/2026$1.20$1.22
+1.67%		$1.24$1.2057,940 shs$14.37 million
09/10/2026$1.18$1.20
+1.69%		$1.24$1.16288,067 shs$14.14 million
09/09/2026$1.20$1.18
-1.67%		$1.22$1.1869,439 shs$13.90 million
09/08/2026$1.20$1.20$1.23$1.1987,355 shs$14.14 million
09/07/2026$1.20$1.20$1.25$1.20176,119 shs$14.14 million
09/04/2026$1.24$1.20
-3.23%		$1.25$1.20176,119 shs$14.14 million
09/03/2026$1.27$1.24
-2.36%		$1.28$1.23191,557 shs$14.61 million
09/02/2026$1.22$1.27
+4.10%		$1.28$1.20299,294 shs$14.96 million
09/01/2026$1.22$1.22$1.22$1.17207,242 shs$14.37 million
08/31/2026$1.17$1.22
+4.27%		$1.22$1.15177,373 shs$14.37 million
08/28/2026$1.21$1.17
-3.31%		$1.24$1.16179,511 shs$13.78 million
08/27/2026$1.21$1.21$1.25$1.20168,055 shs$14.25 million
08/26/2026$1.25$1.21
-3.20%		$1.26$1.21152,938 shs$14.25 million
08/25/2026$1.22$1.25
+2.46%		$1.26$1.20115,576 shs$14.73 million
08/24/2026$1.20$1.22
+1.67%		$1.25$1.18133,068 shs$14.37 million
Related Companies

This page (NASDAQ:BNGO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel