Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free BNGO Stock Alerts

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$1.11 0.00 (0.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.12 +0.01 (+0.90%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bionano Genomics Stock Price Performance

The Bionano Genomics (BNGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.16%, with a year-to-date return of -27.45%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Bionano Genomics traded at $1.11 with a market cap of $12.74 million and volume of 100,217 shares. Five years ago, the stock traded at a split-adjusted price of $3,522.00, representing a 99.97% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 12,178 shares.

Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-2.63%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-27.45%
1 Year
Performance
-67.16%
5 Year
Performance
-99.97%

BNGO Stock Chart for Sunday, July, 26, 2026

BNGO Chart by TradingView

Bionano Genomics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.11$1.11$1.15$1.11100,217 shs$12.74 million
07/23/2026$1.12$1.11
-0.89%		$1.14$1.1175,013 shs$12.74 million
07/22/2026$1.12$1.12$1.14$1.1169,425 shs$12.85 million
07/21/2026$1.13$1.12
-0.44%		$1.14$1.1279,267 shs$12.86 million
07/20/2026$1.15$1.13
-2.17%		$1.15$1.1269,460 shs$12.92 million
07/17/2026$1.17$1.15
-1.71%		$1.17$1.1471,019 shs$13.20 million
07/16/2026$1.19$1.17
-1.68%		$1.20$1.1643,589 shs$13.43 million
07/15/2026$1.15$1.19
+3.48%		$1.19$1.1649,097 shs$13.66 million
07/14/2026$1.17$1.15
-1.71%		$1.17$1.1580,151 shs$13.20 million
07/13/2026$1.20$1.17
-2.50%		$1.20$1.1690,286 shs$13.43 million
07/10/2026$1.14$1.20
+5.26%		$1.21$1.14202,683 shs$13.78 million
07/09/2026$1.13$1.14
+0.88%		$1.16$1.13129,068 shs$13.08 million
07/08/2026$1.14$1.13
-0.88%		$1.16$1.1371,075 shs$12.97 million
07/07/2026$1.16$1.14
-1.72%		$1.16$1.1391,052 shs$13.09 million
07/06/2026$1.15$1.16
+0.87%		$1.17$1.1393,444 shs$13.31 million
07/03/2026$1.15$1.15$1.18$1.13212,657 shs$13.20 million
07/02/2026$1.17$1.15
-1.71%		$1.18$1.13212,657 shs$13.20 million
07/01/2026$1.13$1.17
+3.54%		$1.18$1.12233,078 shs$13.43 million
06/30/2026$1.17$1.13
-3.42%		$1.19$1.13243,492 shs$12.97 million
06/29/2026$1.14$1.17
+2.63%		$1.19$1.13211,319 shs$13.43 million
06/26/2026$1.12$1.14
+1.79%		$1.15$1.12194,038 shs$13.08 million
06/25/2026$1.13$1.12
-0.88%		$1.16$1.12126,818 shs$12.86 million
Related Companies

This page (NASDAQ:BNGO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel