Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free ISPC Stock Alerts

iSpecimen (ISPC) Stock Chart & Stock Price History

iSpecimen logo
$1.26 +0.01 (+0.80%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$1.22 -0.04 (-3.10%)
As of 09/25/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iSpecimen Stock Price Performance

The iSpecimen (ISPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.31%, with a year-to-date return of -87.89%. In the past month, the stock has decreased 23.17%, reflecting recent market activity.

As of the latest close, iSpecimen traded at $1.26 with a market cap of $3.18 million and volume of 530,500 shares. Five years ago, the stock traded at a split-adjusted price of $240.00, representing a 99.48% decrease over that period. At the time, it had a market cap of $41.54 million and a volume of 601 shares.

Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-23.17%
3 Month
Performance
-52.81%
Year-To-Date
Performance
-87.89%
1 Year
Performance
-97.31%
5 Year
Performance
-99.48%

ISPC Stock Chart for Saturday, September, 26, 2026

ISPC Chart by TradingView

iSpecimen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$1.25$1.26
+0.80%		$1.30$1.18530,500 shs$3.18 million
09/24/2026$1.21$1.25
+3.31%		$1.28$1.224.29 million shs$3.15 million
09/23/2026$1.25$1.21
-3.20%		$1.29$1.2193,056 shs$3.05 million
09/22/2026$1.32$1.25
-5.30%		$1.32$1.25104,936 shs$3.15 million
09/21/2026$1.33$1.32
-0.75%		$1.38$1.32135,323 shs$3.33 million
09/18/2026$1.35$1.33
-1.48%		$1.39$1.3355,142 shs$3.35 million
09/17/2026$1.37$1.35
-1.46%		$1.41$1.30228,481 shs$3.40 million
09/16/2026$1.33$1.37
+3.01%		$1.43$1.25216,882 shs$3.45 million
09/15/2026$1.47$1.33
-9.52%		$1.45$1.32210,799 shs$3.35 million
09/14/2026$1.47$1.47$1.50$1.43166,152 shs$3.70 million
09/11/2026$1.50$1.47
-2.00%		$1.52$1.43179,932 shs$3.70 million
09/10/2026$1.55$1.50
-3.23%		$1.59$1.38444,992 shs$3.78 million
09/09/2026$1.59$1.55
-2.52%		$1.60$1.48903,883 shs$3.90 million
09/08/2026$1.54$1.59
+3.25%		$1.94$1.5513.98 million shs$4.01 million
09/07/2026$1.54$1.54$1.57$1.514.11 million shs$3.88 million
09/04/2026$1.54$1.54$1.57$1.514.11 million shs$3.88 million
09/03/2026$1.49$1.54
+3.36%		$1.57$1.4830,128 shs$3.88 million
09/02/2026$1.50$1.49
-0.67%		$1.52$1.4655,645 shs$3.76 million
09/01/2026$1.54$1.50
-2.60%		$1.57$1.4852,038 shs$3.78 million
08/31/2026$1.54$1.54$1.59$1.5160,103 shs$3.88 million
08/28/2026$1.60$1.54
-3.75%		$1.61$1.5187,913 shs$3.88 million
08/27/2026$1.64$1.60
-2.44%		$1.65$1.5562,916 shs$4.03 million
08/26/2026$1.60$1.64
+2.50%		$1.67$1.57220,198 shs$4.13 million
08/25/2026$1.57$1.60
+1.91%		$1.61$1.40274,744 shs$4.03 million
Related Companies

This page (NASDAQ:ISPC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel