Free Trial
→ Bill Gates’ Next Big Thing: “Exegesis AI” (From Brownstone Research) (Ad) Free BFRG Stock Alerts

Bullfrog AI (BFRG) Stock Chart & Stock Price History

$2.21
-0.06 (-2.64%)
(As of 09/17/2024 ET)
Compare

Bullfrog AI Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
-14.01%
3 Month
Performance
+11.62%
6 Month
Performance
-40.91%
Year-To-Date
Performance
-32.21%
1 Year
Performance
-23.26%
Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

BFRG Stock Chart for Wednesday, September, 18, 2024

BFRG Chart by TradingView

Bullfrog AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$2.27$2.21
-2.64%		$2.33$2.1526,654 shs$17.35 million
09/16/2024$2.36$2.27
-3.81%		$2.36$2.2072,784 shs$17.82 million
09/13/2024$2.44$2.36
-3.28%		$2.50$2.2776,549 shs$18.53 million
09/12/2024$2.44$2.44$2.53$2.4091,012 shs$19.16 million
09/11/2024$2.46$2.44
-0.81%		$2.54$2.4013,668 shs$19.15 million
09/10/2024$2.44$2.46
+0.82%		$2.54$2.3524,715 shs$19.31 million
09/09/2024$2.41$2.44
+1.24%		$2.49$2.3821,693 shs$19.15 million
09/06/2024$2.49$2.41
-3.21%		$2.51$2.3517,940 shs$18.92 million
09/05/2024$2.35$2.49
+5.96%		$2.49$2.3517,232 shs$19.55 million
09/04/2024$2.35$2.35$2.39$2.3026,684 shs$18.45 million
09/03/2024$2.58$2.35
-8.91%		$2.72$2.2966,020 shs$18.45 million
09/02/2024$2.58$2.58$2.60$2.4037,500 shs$20.26 million
08/30/2024$2.43$2.58
+6.17%		$2.60$2.4037,498 shs$20.26 million
08/29/2024$2.36$2.43
+2.97%		$2.50$2.3430,414 shs$19.08 million
08/28/2024$2.55$2.36
-7.45%		$2.54$2.3085,984 shs$18.53 million
08/27/2024$2.55$2.55$2.60$2.4993,958 shs$20.02 million
08/26/2024$2.56$2.55
-0.39%		$2.61$2.4641,364 shs$20.02 million
08/23/2024$2.70$2.56
-5.19%		$2.70$2.5068,127 shs$20.10 million
08/22/2024$2.70$2.70$2.89$2.6265,737 shs$21.20 million
08/21/2024$2.57$2.70
+5.06%		$2.77$2.5439,995 shs$21.20 million
08/20/2024$2.62$2.57
-1.91%		$2.71$2.5139,538 shs$20.18 million
08/19/2024$2.57$2.62
+1.95%		$2.73$2.5783,116 shs$20.57 million
08/16/2024$2.85$2.57
-9.82%		$2.82$2.5756,671 shs$20.18 million
08/15/2024$2.57$2.85
+10.89%		$2.92$2.53127,429 shs$22.38 million
08/14/2024$2.51$2.57
+2.39%		$2.58$2.488,487 shs$20.18 million
08/13/2024$2.53$2.51
-0.79%		$2.56$2.4658,946 shs$19.71 million
08/12/2024$2.58$2.53
-1.94%		$2.58$2.4254,459 shs$19.86 million
08/09/2024$2.48$2.58
+4.03%		$2.58$2.4243,413 shs$20.26 million
08/08/2024$2.36$2.48
+5.08%		$2.49$2.1976,496 shs$19.47 million
08/07/2024$2.64$2.36
-10.61%		$2.67$2.33105,793 shs$18.53 million
08/06/2024$2.37$2.64
+11.39%		$2.68$2.5176,005 shs$20.72 million
08/05/2024$3.05$2.37
-22.30%		$2.79$2.36246,920 shs$18.60 million
08/02/2024$2.89$3.05
+5.54%		$3.15$2.70155,401 shs$23.94 million
08/01/2024$2.95$2.89
-2.03%		$2.99$2.8276,935 shs$22.69 million
07/31/2024$2.93$2.95
+0.68%		$3.00$2.8785,259 shs$23.16 million
07/30/2024$3.01$2.93
-2.66%		$3.09$2.85118,702 shs$23 million
07/29/2024$3.00$3.01
+0.33%		$3.12$2.85121,361 shs$23.63 million
07/26/2024$3.22$3.00
-6.83%		$3.47$2.80569,428 shs$23.55 million
07/25/2024$2.79$3.22
+15.41%		$3.78$2.87857,145 shs$25.28 million
07/24/2024$3.16$2.79
-11.71%		$3.29$2.61277,194 shs$21.90 million
Bill Gates’ Next Big Thing: “Exegesis AI” (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/23/2024$2.64$3.16
+19.70%		$3.23$2.61472,829 shs$24.81 million
07/22/2024$2.47$2.64
+6.88%		$2.68$2.4369,289 shs$20.72 million
07/19/2024$2.43$2.47
+1.65%		$2.72$2.37111,743 shs$19.39 million
07/18/2024$2.68$2.43
-9.33%		$2.89$2.32159,912 shs$19.08 million
07/17/2024$3.02$2.68
-11.26%		$3.11$2.60186,802 shs$21.04 million
07/16/2024$2.70$3.02
+11.85%		$3.12$2.66337,283 shs$23.71 million
07/15/2024$2.64$2.70
+2.27%		$3.05$2.47538,223 shs$21.20 million
07/12/2024$2.20$2.64
+20.00%		$2.84$1.981.41 million shs$20.72 million
07/11/2024$1.61$2.20
+36.65%		$2.43$1.643.56 million shs$17.27 million
07/10/2024$1.74$1.61
-7.47%		$1.73$1.6060,460 shs$12.64 million
07/09/2024$1.49$1.74
+16.78%		$1.78$1.44192,149 shs$13.66 million
07/08/2024$1.59$1.49
-6.29%		$1.56$1.43108,631 shs$11.70 million
07/05/2024$1.65$1.59
-3.64%		$1.68$1.5376,820 shs$12.48 million
07/04/2024$1.65$1.65$1.69$1.6432,850 shs$12.95 million
07/03/2024$1.67$1.65
-1.20%		$1.69$1.6431,033 shs$12.95 million
07/02/2024$1.69$1.67
-1.18%		$1.73$1.6544,399 shs$13.11 million
07/01/2024$1.73$1.69
-2.31%		$1.88$1.65136,338 shs$13.27 million
06/28/2024$1.75$1.73
-1.14%		$1.77$1.7032,471 shs$13.58 million
06/27/2024$1.73$1.75
+1.16%		$1.82$1.7388,227 shs$13.74 million
06/26/2024$1.72$1.73
+0.58%		$1.78$1.7172,682 shs$13.58 million
06/25/2024$1.77$1.72
-2.82%		$1.79$1.7238,043 shs$13.50 million
06/24/2024$1.82$1.77
-2.48%		$1.92$1.7459,333 shs$13.89 million
06/21/2024$1.98$1.82
-8.33%		$2.00$1.74154,980 shs$14.25 million
06/20/2024$1.98$1.98$2.06$1.9597,351 shs$15.54 million
06/19/2024$1.98$1.98$2.45$1.87379,649 shs$15.54 million
06/18/2024$2.39$1.98
-17.15%		$2.44$1.87379,382 shs$15.54 million
06/17/2024$2.50$2.39
-4.40%		$2.50$2.3890,080 shs$18.76 million

Related Companies:

This page (NASDAQ:BFRG) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored