Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free BFRG Stock Alerts

Bullfrog AI (BFRG) Stock Chart & Stock Price History

Bullfrog AI logo
$0.58 +0.01 (+0.86%)
Closing price 08/11/2026 04:00 PM Eastern
Extended Trading
$0.61 +0.02 (+3.59%)
As of 07:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.30%, with a year-to-date return of -33.73%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.59 with a market cap of $10.85 million and volume of 93,524 shares.

Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-15.22%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-33.73%
1 Year
Performance
-54.30%

BFRG Stock Chart for Wednesday, August, 12, 2026

BFRG Chart by TradingView

Bullfrog AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.58$0.59
+0.86%		$0.62$0.5893,524 shs$10.85 million
08/10/2026$0.59$0.58
-1.69%		$0.64$0.5899,281 shs$10.75 million
08/07/2026$0.59$0.59
-0.17%		$0.63$0.5975,308 shs$10.94 million
08/06/2026$0.62$0.59
-4.83%		$0.62$0.59113,622 shs$10.96 million
08/05/2026$0.62$0.62
+0.57%		$0.65$0.59134,797 shs$11.52 million
08/04/2026$0.58$0.62
+7.39%		$0.65$0.56255,338 shs$11.45 million
08/03/2026$0.56$0.58
+3.60%		$0.61$0.56183,668 shs$10.66 million
07/31/2026$0.58$0.56
-3.48%		$0.58$0.53270,222 shs$10.29 million
07/30/2026$0.55$0.58
+3.79%		$0.61$0.55159,972 shs$10.66 million
07/29/2026$0.58$0.55
-5.06%		$0.61$0.55105,199 shs$10.27 million
07/28/2026$0.61$0.58
-4.30%		$0.63$0.58197,162 shs$10.82 million
07/27/2026$0.59$0.61
+4.04%		$0.61$0.57177,749 shs$11.31 million
07/24/2026$0.60$0.59
-2.58%		$0.63$0.59157,408 shs$10.87 million
07/23/2026$0.64$0.60
-5.28%		$0.64$0.60111,774 shs$11.15 million
07/22/2026$0.64$0.64
-1.24%		$0.66$0.6252,861 shs$11.77 million
07/21/2026$0.64$0.64
+0.25%		$0.66$0.63122,633 shs$11.92 million
07/20/2026$0.65$0.64
-0.62%		$0.65$0.61134,278 shs$11.89 million
07/17/2026$0.63$0.65
+2.12%		$0.67$0.59224,836 shs$11.97 million
07/16/2026$0.69$0.63
-8.41%		$0.69$0.63110,822 shs$11.72 million
07/15/2026$0.69$0.69
-0.39%		$0.72$0.6774,487 shs$12.79 million
07/14/2026$0.68$0.69
+1.72%		$0.72$0.65160,358 shs$12.84 million
07/13/2026$0.69$0.68
-1.30%		$0.72$0.67101,556 shs$12.63 million
Related Companies

This page (NASDAQ:BFRG) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel