Go Pro

Bullfrog AI (BFRG) Stock Chart & Stock Price History

Bullfrog AI logo
$0.71 +0.00 (+0.14%)
As of 01:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.19%, with a year-to-date return of -19.57%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.71 with a market cap of $13.16 million and volume of 200,053 shares.

Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.41%
1 Month
Performance
+1.05%
3 Month
Performance
-56.17%
Year-To-Date
Performance
-19.57%
1 Year
Performance
-54.19%

BFRG Stock Chart for Wednesday, July, 1, 2026

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.68$0.71
+4.11%
$0.73$0.68200,053 shs$13.16 million
06/29/2026$0.65$0.68
+4.14%
$0.71$0.64196,289 shs$12.65 million
06/26/2026$0.61$0.65
+7.18%
$0.68$0.61181,149 shs$12.14 million
06/25/2026$0.64$0.61
-5.12%
$0.64$0.60169,277 shs$11.33 million
06/24/2026$0.66$0.64
-2.78%
$0.68$0.62189,309 shs$11.94 million
06/23/2026$0.66$0.66
+0.35%
$0.70$0.66152,784 shs$12.28 million
06/22/2026$0.72$0.66
-8.65%
$0.71$0.64239,550 shs$12.24 million
06/19/2026$0.72$0.72$0.73$0.67289,650 shs$13.40 million
06/18/2026$0.70$0.72
+3.23%
$0.73$0.67289,650 shs$13.40 million
06/17/2026$0.69$0.70
+0.95%
$0.75$0.66309,239 shs$12.98 million
06/16/2026$0.64$0.69
+8.56%
$0.70$0.64214,420 shs$12.86 million
06/15/2026$0.62$0.64
+3.35%
$0.66$0.62173,724 shs$11.84 million
06/12/2026$0.63$0.62
-1.61%
$0.63$0.59379,767 shs$11.46 million
06/11/2026$0.68$0.63
-7.29%
$0.69$0.50625,122 shs$11.65 million
06/10/2026$0.67$0.68
+1.26%
$0.70$0.66141,066 shs$12.56 million
06/09/2026$0.67$0.67
-0.22%
$0.71$0.66165,390 shs$12.41 million
06/08/2026$0.67$0.67
-0.06%
$0.73$0.67197,346 shs$12.43 million
06/05/2026$0.77$0.67
-12.82%
$0.76$0.66310,121 shs$8.50 million
06/04/2026$0.73$0.77
+5.41%
$0.78$0.73190,573 shs$9.74 million
06/03/2026$0.77$0.73
-5.17%
$0.77$0.72241,875 shs$9.24 million
06/02/2026$0.70$0.77
+9.59%
$0.77$0.73262,224 shs$8.90 million
06/01/2026$0.76$0.70
-7.26%
$0.78$0.70332,116 shs$8.90 million

This page (NASDAQ:BFRG) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners