Free Trial

Bullfrog AI (BFRG) Stock Chart & Stock Price History

Bullfrog AI logo
$0.59 0.00 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$0.58 -0.01 (-1.96%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.43%, with a year-to-date return of -33.45%. In the past month, the stock has decreased 40.91%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.59 with a market cap of $7.49 million and volume of 273,112 shares.

Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.75%
1 Month
Performance
-40.91%
3 Month
Performance
+9.06%
Year-To-Date
Performance
-33.45%
1 Year
Performance
-66.43%

BFRG Stock Chart for Monday, May, 18, 2026

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.59$0.59
-0.64%
$0.61$0.57308,571 shs$7.44 million
05/15/2026$0.62$0.59
-4.63%
$0.63$0.58273,112 shs$7.49 million
05/14/2026$0.63$0.62
-1.59%
$0.64$0.61288,685 shs$7.85 million
05/13/2026$0.62$0.63
+1.51%
$0.64$0.60289,013 shs$7.98 million
05/12/2026$0.66$0.62
-5.57%
$0.66$0.61244,091 shs$7.86 million
05/11/2026$0.66$0.66
-0.42%
$0.68$0.63357,548 shs$8.32 million
05/08/2026$0.65$0.66
+1.59%
$0.68$0.64286,798 shs$8.23 million
05/07/2026$0.71$0.65
-7.87%
$0.72$0.64296,093 shs$8.23 million
05/06/2026$0.72$0.71
-2.33%
$0.73$0.69193,738 shs$8.93 million
05/05/2026N/A$0.72$0.74$0.70362,207 shs$9.14 million
04/30/2026$0.69$0.70
+1.59%
$0.73$0.69483,772 shs$8.88 million
04/29/2026$0.71$0.69
-3.28%
$0.71$0.66434,821 shs$8.74 million
04/28/2026$0.77$0.71
-7.89%
$0.78$0.71413,210 shs$9.03 million
04/27/2026$0.81$0.77
-4.36%
$0.81$0.77310,347 shs$9.81 million
04/24/2026$0.84$0.81
-3.87%
$0.81$0.731.37 million shs$10.25 million
04/23/2026$0.87$0.84
-3.63%
$0.87$0.81605,994 shs$10.67 million
04/22/2026$0.93$0.87
-6.50%
$0.94$0.851.17 million shs$11.07 million
04/21/2026$0.99$0.93
-5.78%
$0.98$0.91921,389 shs$11.84 million
04/20/2026$0.99$0.99
-0.21%
$1.01$0.97429,006 shs$12.56 million
04/17/2026$1.08$0.99
-7.94%
$1.06$0.99690,479 shs$12.59 million

This page (NASDAQ:BFRG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners