Free Trial

Bullfrog AI (BFRG) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free BFRG Stock Alerts
$3.11
+0.20 (+6.87%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Bullfrog AI Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-9.35%
3 Month
Performance
-50.84%
6 Month
Performance
+3.56%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-34.90%
Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BFRG Stock Chart for Monday, April, 29, 2024

BFRG Chart by TradingView

Bullfrog AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.86$2.91
+1.75%		$2.96$2.8128,428 shs$22.84 million
04/25/2024$2.87$2.86
-0.35%		$2.89$2.6744,273 shs$22.45 million
04/24/2024$2.91$2.87
-1.37%		$2.92$2.7825,418 shs$22.53 million
04/23/2024$2.77$2.91
+5.05%		$2.95$2.8147,696 shs$22.84 million
04/22/2024$2.70$2.77
+2.59%		$2.84$2.7140,723 shs$21.74 million
04/19/2024$3.02$2.70
-10.60%		$3.01$2.69127,069 shs$21.20 million
04/18/2024$2.92$3.02
+3.42%		$3.03$2.8576,138 shs$23.71 million
04/17/2024$2.92$2.92$3.00$2.9040,650 shs$22.92 million
04/16/2024$3.05$2.92
-4.26%		$3.08$2.8864,454 shs$22.92 million
04/15/2024$3.07$3.05
-0.65%		$3.19$3.0177,236 shs$23.94 million
04/12/2024$3.17$3.07
-3.15%		$3.17$3.0269,530 shs$24.10 million
04/11/2024$3.20$3.17
-0.94%		$3.20$3.0136,299 shs$24.88 million
04/10/2024$3.29$3.20
-2.74%		$3.26$3.1437,839 shs$25.12 million
04/09/2024$3.27$3.29
+0.61%		$3.39$3.2442,099 shs$25.83 million
04/08/2024$3.29$3.27
-0.61%		$3.39$3.2437,024 shs$25.67 million
04/05/2024$3.32$3.29
-0.90%		$3.34$3.2247,181 shs$25.83 million
04/04/2024$3.20$3.32
+3.75%		$3.42$3.07140,936 shs$26.06 million
04/03/2024$2.97$3.20
+7.74%		$3.21$2.9582,911 shs$25.12 million
04/02/2024$3.02$2.97
-1.66%		$3.01$2.8597,087 shs$18.09 million
04/01/2024$3.21$3.02
-5.92%		$3.24$2.81390,113 shs$18.39 million
03/29/2024$3.21$3.21$3.44$3.20116,598 shs$19.55 million
03/28/2024$3.46$3.21
-7.23%		$3.44$3.20114,818 shs$19.55 million
03/27/2024$3.49$3.46
-0.86%		$3.57$3.33130,926 shs$21.07 million
03/26/2024$3.31$3.49
+5.44%		$3.54$3.25117,800 shs$21.25 million
03/25/2024$3.53$3.31
-6.23%		$3.55$3.22257,777 shs$20.17 million
03/22/2024$3.82$3.53
-7.59%		$3.79$3.52213,461 shs$21.50 million
03/21/2024$3.72$3.82
+2.69%		$3.87$3.6983,929 shs$23.26 million
03/20/2024$3.68$3.72
+1.09%		$3.77$3.5785,935 shs$22.67 million
03/19/2024$3.74$3.68
-1.60%		$3.75$3.6151,275 shs$22.41 million
03/18/2024$3.71$3.74
+0.81%		$3.86$3.64120,468 shs$22.78 million
03/15/2024$3.63$3.71
+2.20%		$3.86$3.56407,466 shs$22.61 million
03/14/2024$3.58$3.63
+1.40%		$3.82$3.50301,674 shs$22.11 million
03/13/2024$3.90$3.58
-8.21%		$3.96$3.51474,649 shs$21.80 million
03/12/2024$4.09$3.90
-4.65%		$4.09$3.78261,069 shs$23.75 million
03/11/2024$3.88$4.09
+5.41%		$4.17$3.89147,336 shs$24.93 million
03/08/2024$4.24$3.88
-8.49%		$4.55$3.78553,838 shs$23.63 million
03/07/2024$4.26$4.24
-0.47%		$4.35$4.04228,004 shs$25.82 million
03/06/2024$4.25$4.26
+0.24%		$4.41$4.17230,802 shs$25.97 million
03/05/2024$4.60$4.25
-7.61%		$4.51$4.17359,011 shs$25.88 million
03/04/2024$4.44$4.60
+3.60%		$4.76$4.36300,653 shs$28.01 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$4.92$4.44
-9.76%		$4.96$4.28616,264 shs$29.99 million
02/29/2024$4.65$4.92
+5.92%		$5.14$4.70728,985 shs$29.96 million
02/28/2024$5.14$4.65
-9.63%		$5.20$4.46801,537 shs$28.29 million
02/27/2024$4.59$5.14
+11.98%		$5.52$4.571.08 million shs$31.30 million
02/26/2024$3.90$4.59
+17.69%		$4.72$3.89681,378 shs$27.95 million
02/23/2024$4.17$3.90
-6.47%		$4.24$3.81232,015 shs$23.75 million
02/22/2024$4.20$4.17
-0.71%		$4.35$4.02164,135 shs$25.40 million
02/21/2024$4.25$4.20
-1.18%		$4.61$4.09291,471 shs$25.60 million
02/20/2024$4.39$4.25
-3.19%		$4.36$4.15130,015 shs$25.88 million
02/19/2024$4.39$4.39$4.75$4.23194,400 shs$26.74 million
02/16/2024$4.69$4.39
-6.40%		$4.75$4.23194,396 shs$26.74 million
02/15/2024$4.35$4.69
+7.82%		$4.82$4.30229,065 shs$28.56 million
02/14/2024$4.76$4.35
-8.61%		$4.95$4.28244,117 shs$26.49 million
02/13/2024$4.71$4.76
+1.06%		$4.93$4.42234,041 shs$28.99 million
02/12/2024$5.01$4.71
-5.99%		$5.35$4.65378,866 shs$28.68 million
02/09/2024$4.59$5.01
+9.15%		$5.05$4.40391,304 shs$30.51 million
02/08/2024$4.50$4.59
+2.00%		$4.68$4.30319,691 shs$27.95 million
02/07/2024$4.66$4.50
-3.43%		$4.87$4.42284,974 shs$27.41 million
02/06/2024$4.02$4.66
+15.92%		$4.70$4.13667,446 shs$28.40 million
02/05/2024$4.40$4.02
-8.64%		$4.36$3.75352,789 shs$24.48 million
02/02/2024$4.18$4.40
+5.26%		$4.52$3.89498,829 shs$26.80 million
02/01/2024$4.88$4.18
-14.34%		$4.33$3.662.07 million shs$25.46 million
01/31/2024$5.38$4.88
-9.29%		$5.89$4.75938,195 shs$29.72 million
01/30/2024$5.92$5.38
-9.12%		$6.38$5.28475,147 shs$32.76 million
01/29/2024$7.04$5.92
-15.91%		$6.20$5.311.44 million shs$36.05 million

Related Companies:
This page (NASDAQ:BFRG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research