Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free HBIO Stock Alerts

Harvard Bioscience (HBIO) Stock Chart & Stock Price History

Harvard Bioscience logo
$5.99 -0.01 (-0.17%)
Closing price 07/27/2026 04:00 PM Eastern
Extended Trading
$6.07 +0.08 (+1.34%)
As of 07/27/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Harvard Bioscience Stock Price Performance

The Harvard Bioscience (HBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.19%, with a year-to-date return of -10.44%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Harvard Bioscience traded at $5.99 with a market cap of $27.02 million and volume of 7,882 shares. Five years ago, the stock traded at a split-adjusted price of $80.00, representing a 92.51% decrease over that period. At the time, it had a market cap of $319.66 million and a volume of 10,890 shares.

Receive HBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-1.07%
3 Month
Performance
-7.13%
Year-To-Date
Performance
-10.44%
1 Year
Performance
+13.19%
5 Year
Performance
-92.51%

HBIO Stock Chart for Tuesday, July, 28, 2026

HBIO Chart by TradingView

Harvard Bioscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$6.00$5.99
-0.17%		$6.24$5.957,882 shs$27.02 million
07/24/2026$6.19$6.00
-3.07%		$6.20$6.006,022 shs$27.06 million
07/23/2026$6.13$6.19
+0.98%		$6.23$6.065,421 shs$27.92 million
07/22/2026$6.04$6.13
+1.49%		$6.13$6.0113,382 shs$27.65 million
07/21/2026$6.11$6.04
-1.15%		$6.28$6.048,955 shs$27.24 million
07/20/2026$6.23$6.11
-1.93%		$6.23$6.0029,848 shs$27.56 million
07/17/2026$5.95$6.23
+4.71%		$6.32$5.9514,399 shs$28.10 million
07/16/2026$6.03$5.95
-1.33%		$6.16$5.9511,800 shs$26.83 million
07/15/2026$5.93$6.03
+1.69%		$6.19$5.907,867 shs$27.20 million
07/14/2026$6.12$5.93
-3.10%		$6.11$5.9017,826 shs$26.74 million
07/13/2026$6.14$6.12
-0.33%		$6.36$6.109,371 shs$27.60 million
07/10/2026$6.23$6.14
-1.44%		$6.36$6.117,620 shs$27.69 million
07/09/2026$6.28$6.23
-0.80%		$6.57$6.1211,287 shs$28.10 million
07/08/2026$6.63$6.28
-5.28%		$6.52$6.287,391 shs$28.32 million
07/07/2026$6.35$6.63
+4.41%		$6.72$6.2921,831 shs$29.90 million
07/06/2026$6.15$6.35
+3.25%		$6.40$6.0716,624 shs$28.64 million
07/03/2026$6.15$6.15$6.24$5.949,576 shs$27.74 million
07/02/2026$6.05$6.15
+1.65%		$6.24$5.949,576 shs$27.74 million
07/01/2026$6.15$6.05
-1.63%		$6.28$5.9920,448 shs$27.29 million
06/30/2026$6.13$6.15
+0.33%		$6.20$5.9723,387 shs$27.74 million
06/29/2026$6.06$6.13
+1.24%		$6.28$5.9111,268 shs$27.65 million
06/26/2026$5.96$6.06
+1.59%		$6.10$5.967,919 shs$27.31 million
Related Companies

This page (NASDAQ:HBIO) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Prison inmate traded $8 million the last time…
In 1998, a prison inmate known only as T9021282, Michael Matly, traded more than 8 million dollars in stocks f...
True Market Insiders | Sponsoredtc pixel
Universal Basic Income ALREADY exists
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel