Go Pro

Harvard Bioscience (HBIO) Stock Chart & Stock Price History

Harvard Bioscience logo
$6.63 +0.28 (+4.41%)
Closing price 04:00 PM Eastern
Extended Trading
$6.54 -0.09 (-1.28%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harvard Bioscience Stock Price Performance

The Harvard Bioscience (HBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.66%, with a year-to-date return of -0.87%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Harvard Bioscience traded at $6.63 with a market cap of $29.90 million and volume of 21,831 shares. Five years ago, the stock traded at a split-adjusted price of $81.40, representing a 91.86% decrease over that period. At the time, it had a market cap of $328.84 million and a volume of 18,349 shares.

Receive HBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.80%
1 Month
Performance
+6.94%
3 Month
Performance
+22.78%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+49.66%
5 Year
Performance
-91.86%

HBIO Stock Chart for Tuesday, July, 7, 2026

Harvard Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$6.15$6.35
+3.25%
$6.40$6.0716,624 shs$28.64 million
07/03/2026$6.15$6.15$6.24$5.949,576 shs$27.74 million
07/02/2026$6.05$6.15
+1.65%
$6.24$5.949,576 shs$27.74 million
07/01/2026$6.15$6.05
-1.63%
$6.28$5.9920,448 shs$27.29 million
06/30/2026$6.13$6.15
+0.33%
$6.20$5.9723,387 shs$27.74 million
06/29/2026$6.06$6.13
+1.24%
$6.28$5.9111,268 shs$27.65 million
06/26/2026$5.96$6.06
+1.59%
$6.10$5.967,919 shs$27.31 million
06/25/2026$6.08$5.96
-1.97%
$6.16$5.956,225 shs$26.88 million
06/24/2026$6.01$6.08
+1.16%
$6.18$5.9518,782 shs$27.42 million
06/23/2026$6.05$6.01
-0.66%
$6.10$5.828,953 shs$27.11 million
06/22/2026$5.87$6.05
+3.07%
$6.17$5.8717,940 shs$27.29 million
06/19/2026$5.87$5.87$6.00$5.8521,012 shs$26.47 million
06/18/2026$6.00$5.87
-2.17%
$6.00$5.8521,012 shs$26.47 million
06/17/2026$5.95$6.00
+0.84%
$6.11$5.778,474 shs$27.06 million
06/16/2026$5.99$5.95
-0.67%
$6.04$5.7848,412 shs$26.83 million
06/15/2026$6.08$5.99
-1.48%
$6.45$5.9228,442 shs$27.02 million
06/12/2026$6.64$6.08
-8.43%
$6.69$6.0130,519 shs$27.42 million
06/11/2026$6.20$6.64
+7.10%
$6.69$6.1533,989 shs$29.95 million
06/10/2026$6.04$6.20
+2.65%
$6.37$6.0111,687 shs$27.96 million
06/09/2026$6.01$6.04
+0.50%
$6.20$5.8916,552 shs$27.24 million
06/08/2026$6.20$6.01
-3.06%
$6.49$6.0110,605 shs$27.11 million

This page (NASDAQ:HBIO) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners