Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free HBIO Stock Alerts

Harvard Bioscience (HBIO) Stock Chart & Stock Price History

Harvard Bioscience logo
$8.02 +0.02 (+0.25%)
As of 09/4/2026 04:00 PM Eastern
Compare

Harvard Bioscience Stock Price Performance

The Harvard Bioscience (HBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.71%, with a year-to-date return of 19.92%. In the past month, the stock has increased 29.56%, reflecting recent market activity.

As of the latest close, Harvard Bioscience traded at $8.02 with a market cap of $36.49 million and volume of 9,893 shares. Five years ago, the stock traded at a split-adjusted price of $82.40, representing a 90.27% decrease over that period. At the time, it had a market cap of $335.89 million and a volume of 13,379 shares.

Receive HBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+29.56%
3 Month
Performance
+29.35%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+67.71%
5 Year
Performance
-90.27%

HBIO Stock Chart for Sunday, September, 6, 2026

HBIO Chart by TradingView

Harvard Bioscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.00$8.02
+0.25%		$8.28$7.919,893 shs$36.49 million
09/03/2026$8.20$8.00
-2.44%		$8.37$7.8524,492 shs$36.42 million
09/02/2026$8.04$8.20
+1.99%		$8.40$7.8536,449 shs$37.31 million
09/01/2026$8.11$8.04
-0.86%		$8.26$8.0020,896 shs$36.58 million
08/31/2026$7.93$8.11
+2.27%		$8.12$7.9032,325 shs$36.92 million
08/28/2026$7.90$7.93
+0.38%		$8.00$7.9120,638 shs$36.10 million
08/27/2026$7.65$7.90
+3.27%		$7.90$7.6726,605 shs$35.95 million
08/26/2026$7.58$7.65
+0.92%		$7.66$7.4210,539 shs$34.81 million
08/25/2026$7.55$7.58
+0.40%		$7.58$7.366,055 shs$34.50 million
08/24/2026$7.48$7.55
+0.94%		$7.58$7.3711,286 shs$34.35 million
08/21/2026$7.55$7.48
-0.93%		$7.64$7.3710,658 shs$34.03 million
08/20/2026$7.08$7.55
+6.64%		$7.63$6.9452,262 shs$34.35 million
08/19/2026$6.97$7.08
+1.58%		$7.12$6.9910,421 shs$32.23 million
08/18/2026$6.50$6.97
+7.23%		$7.23$6.4551,065 shs$31.71 million
08/17/2026$6.66$6.50
-2.40%		$6.70$6.4613,284 shs$29.58 million
08/14/2026$6.67$6.66
-0.15%		$6.70$6.5115,416 shs$30.30 million
08/13/2026$6.17$6.67
+8.10%		$6.70$6.0851,827 shs$30.08 million
08/12/2026$6.13$6.17
+0.65%		$6.32$6.1621,472 shs$27.83 million
08/11/2026$6.39$6.13
-4.07%		$6.50$6.0529,528 shs$27.65 million
08/10/2026$6.47$6.39
-1.24%		$6.68$6.2138,813 shs$28.82 million
08/07/2026$6.19$6.47
+4.52%		$6.49$6.1513,964 shs$29.18 million
08/06/2026$6.37$6.19
-2.83%		$6.43$6.0215,420 shs$27.92 million
08/05/2026$6.31$6.37
+0.95%		$6.43$6.2614,149 shs$28.73 million
Related Companies

This page (NASDAQ:HBIO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel