Free Trial

IB Acquisition (IBAC) Stock Chart & Stock Price History

IB Acquisition logo
$10.78 -0.02 (-0.14%)
Closing price 06/10/2026 04:01 PM Eastern
Extended Trading
$10.78 0.00 (0.00%)
As of 06/10/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IB Acquisition Stock Price Performance

The IB Acquisition (IBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of 2.76%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, IB Acquisition traded at $10.77 with a market cap of $53.96 million and volume of 346 shares.

Receive IBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-0.19%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+2.19%

IBAC Stock Chart for Thursday, June, 11, 2026

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$10.74$10.77
+0.28%
$10.80$10.80346 shs$53.96 million
06/09/2026$10.69$10.74
+0.51%
$10.80$10.801,982 shs$53.81 million
06/08/2026$10.75$10.69
-0.60%
$10.80$10.802,604 shs$53.51 million
06/05/2026$10.75$10.75
-0.01%
$10.80$10.8050,442 shs$53.84 million
06/04/2026$10.76$10.75
-0.12%
$10.79$10.701,546 shs$53.86 million
06/03/2026$10.77$10.76
-0.01%
$10.80$10.195,201 shs$53.93 million
06/02/2026$10.76$10.77
+0.05%
$10.79$10.791,383 shs$54.04 million
06/01/2026$10.75$10.76
+0.09%
$10.79$10.738,995 shs$53.91 million
05/29/2026$10.71$10.75
+0.37%
$10.73$10.735,411 shs$53.86 million
05/28/2026$10.73$10.71
-0.19%
$10.73$10.735,411 shs$53.66 million
05/27/2026$10.76$10.73
-0.28%
$10.73$10.735,411 shs$53.74 million
05/26/2026$10.76$10.76$10.79$10.793,151 shs$53.91 million
05/25/2026$10.76$10.76$10.79$10.793,151 shs$53.91 million
05/22/2026$10.80$10.76
-0.37%
$10.79$10.793,151 shs$53.91 million
05/21/2026$10.80$10.80$10.79$10.793,151 shs$54.11 million
05/20/2026$10.76$10.80
+0.35%
$10.72$10.729,650 shs$54.11 million
05/19/2026$10.79$10.76
-0.26%
$10.79$10.722,819 shs$61.77 million
05/18/2026$10.76$10.79
+0.28%
$10.79$10.722,819 shs$61.94 million
05/15/2026$10.72$10.76
+0.35%
$10.79$10.7612,450 shs$61.76 million
05/14/2026$10.79$10.72
-0.63%
$10.80$10.768,000 shs$61.55 million
05/13/2026$10.76$10.79
+0.29%
$10.80$10.726,499 shs$61.94 million
05/12/2026$10.81$10.76
-0.42%
$10.80$10.726,499 shs$61.76 million
05/11/2026$10.84$10.81
-0.28%
$10.83$10.8310,341 shs$62.02 million

This page (NASDAQ:IBAC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners