IB Acquisition (IBAC) Stock Chart & Stock Price History $10.80 +0.01 (+0.09%) Closing price 03:50 PM EasternExtended Trading$10.76 -0.04 (-0.32%) As of 04:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock IB Acquisition Stock Price Performance The IB Acquisition (IBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of 2.91%. In the past month, the stock has decreased 0.18%, reflecting recent market activity. As of the latest close, IB Acquisition traded at $10.76 with a market cap of $61.77 million and volume of 2,819 shares. Receive IBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.37%1 Month Performance-0.18%3 Month Performance+1.37%Year-To-Date Performance+2.91%1 Year Performance+3.75% IBAC Stock Chart for Wednesday, May, 20, 2026 IBAC Chart by TradingView IB Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026$10.76$10.80+0.35%$10.72$10.729,650 shs$54.11 million05/19/2026$10.79$10.76-0.26%$10.79$10.722,819 shs$61.77 million05/18/2026$10.76$10.79+0.28%$10.79$10.722,819 shs$61.94 million05/15/2026$10.72$10.76+0.35%$10.79$10.7612,450 shs$61.76 million05/14/2026$10.79$10.72-0.63%$10.80$10.768,000 shs$61.55 million05/13/2026$10.76$10.79+0.29%$10.80$10.726,499 shs$61.94 million05/12/2026$10.81$10.76-0.42%$10.80$10.726,499 shs$61.76 million05/11/2026$10.84$10.81-0.28%$10.83$10.8310,341 shs$62.02 million05/08/2026$10.82$10.84+0.18%$10.83$10.8314,726 shs$62.16 million05/07/2026$10.79$10.82+0.23%$10.84$10.7511,274 shs$62.08 million Get the Latest News and Ratings for IBAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026$10.83$10.79-0.37%$10.84$10.7511,274 shs$61.94 million05/05/2026N/A$10.83$10.84$10.7511,274 shs$62.16 million04/30/2026$10.78$10.79+0.09%$10.81$10.77571 shs$61.94 million04/29/2026$10.75$10.78+0.33%$10.81$10.782,309 shs$61.88 million04/28/2026$10.77$10.75-0.23%$10.81$10.75889 shs$61.68 million04/27/2026$10.79$10.77-0.14%$10.80$10.80294 shs$61.82 million04/24/2026$10.84$10.79-0.46%$10.91$10.91200 shs$61.91 million04/23/2026$10.77$10.84+0.57%$10.80$10.80197 shs$62.19 million04/22/2026$10.76$10.77+0.13%$10.80$10.80114 shs$61.84 million04/21/2026$10.82$10.76-0.55%$10.80$10.80517 shs$61.76 million04/20/2026$10.76$10.82+0.55%$10.79$10.763,259 shs$62.10 million Related Companies FERA Stock Price Chart REFI Stock Price Chart MACI Stock Price Chart ANNA Stock Price Chart DNMX Stock Price Chart LATA Stock Price Chart BLRK Stock Price Chart SVCC Stock Price Chart CRAC Stock Price Chart ENPC Stock Price Chart Receive IBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAC) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | SponsoredMusk's acquisition pattern points to ONE stockMusk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...Behind the Markets | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IB Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IB Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
