Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free DETX Stock Alerts

Liberty Defense (DETX) Stock Chart & Stock Price History

Liberty Defense logo
$3.22 -0.10 (-3.01%)
As of 09:39 AM Eastern

Liberty Defense Stock Price Performance

The Liberty Defense (DETX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.70%, reflecting recent market activity.

As of the latest close, Liberty Defense traded at $3.32 with a market cap of $6.59 million and volume of 9,076 shares.

Receive DETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Defense and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
-19.70%
3 Month
Performance
-21.84%

DETX Stock Chart for Tuesday, July, 28, 2026

DETX Chart by TradingView

Liberty Defense Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$3.31$3.32
+0.30%		$3.37$3.229,076 shs$6.59 million
07/24/2026$3.38$3.31
-2.07%		$3.35$3.282,384 shs$6.57 million
07/23/2026$3.24$3.38
+4.32%		$3.40$3.233,341 shs$6.71 million
07/22/2026$3.37$3.24
-3.86%		$3.39$3.243,167 shs$6.43 million
07/21/2026$3.36$3.37
+0.30%		$3.41$3.3325,119 shs$6.69 million
07/20/2026$3.30$3.36
+1.82%		$3.39$3.2523,384 shs$6.67 million
07/17/2026$3.26$3.30
+1.23%		$3.36$3.258,795 shs$6.55 million
07/16/2026$3.33$3.26
-2.10%		$3.42$3.2510,318 shs$6.47 million
07/15/2026$3.52$3.33
-5.40%		$3.63$3.3313,705 shs$6.61 million
07/14/2026$3.62$3.52
-2.76%		$3.89$3.5212,670 shs$6.98 million
07/13/2026$3.81$3.62
-4.99%		$3.87$3.6212,913 shs$7.18 million
07/10/2026$3.82$3.81
-0.26%		$4.00$3.816,278 shs$7.56 million
07/09/2026$3.80$3.82
+0.53%		$3.88$3.765,890 shs$7.58 million
07/08/2026$3.91$3.80
-2.81%		$3.89$3.8013,110 shs$7.54 million
07/07/2026$3.91$3.91$4.07$3.8016,995 shs$7.76 million
07/06/2026$4.01$3.91
-2.49%		$4.06$3.9116,067 shs$7.96 million
07/03/2026$4.01$4.01$4.19$4.009,669 shs$7.96 million
07/02/2026$4.02$4.01
-0.25%		$4.19$4.009,669 shs$7.96 million
07/01/2026$4.03$4.02
-0.25%		$4.20$4.0020,275 shs$7.98 million
06/30/2026$4.02$4.03
+0.25%		$4.25$4.0010,307 shs$8.00 million
06/29/2026$4.01$4.02
+0.25%		$4.19$4.008,458 shs$7.98 million

This page (NASDAQ:DETX) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel