Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free DETX Stock Alerts

Liberty Defense (DETX) Stock Chart & Stock Price History

Liberty Defense logo
$2.18 +0.07 (+3.32%)
As of 01:57 PM Eastern
Compare

Liberty Defense Stock Price Performance

The Liberty Defense (DETX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.99%, reflecting recent market activity.

As of the latest close, Liberty Defense traded at $2.11 with a market cap of $4.18 million and volume of 8,605 shares.

Receive DETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Defense and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.34%
1 Month
Performance
-36.99%
3 Month
Performance
-45.64%

DETX Stock Chart for Monday, September, 28, 2026

DETX Chart by TradingView

Liberty Defense Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$2.10$2.11
+0.48%		$2.31$2.118,605 shs$4.18 million
09/24/2026$2.05$2.10
+2.44%		$2.35$2.0814,534 shs$4.17 million
09/23/2026$2.16$2.05
-5.09%		$2.29$2.0511,984 shs$4.06 million
09/22/2026$2.11$2.16
+2.37%		$2.21$2.0614,936 shs$4.28 million
09/21/2026$2.17$2.11
-2.76%		$2.43$2.0318,127 shs$4.19 million
09/18/2026$2.30$2.17
-5.65%		$2.41$2.1512,022 shs$4.31 million
09/17/2026$2.23$2.30
+3.14%		$2.41$2.0615,369 shs$4.55 million
09/16/2026$2.23$2.23$2.40$2.1314,764 shs$4.42 million
09/15/2026$2.34$2.23
-4.70%		$2.37$2.1015,268 shs$4.42 million
09/14/2026$2.30$2.34
+1.74%		$2.35$2.238,712 shs$4.63 million
09/11/2026$2.31$2.30
-0.43%		$2.50$2.2711,745 shs$4.55 million
09/10/2026$2.40$2.31
-3.75%		$2.49$2.2323,165 shs$4.57 million
09/09/2026$2.22$2.40
+8.11%		$2.57$2.2183,339 shs$4.76 million
09/08/2026$2.16$2.22
+2.78%		$2.25$2.1036,796 shs$4.40 million
09/07/2026$2.16$2.16$3.00$1.91241,151 shs$4.28 million
09/04/2026$2.60$2.16
-16.92%		$3.00$1.91241,151 shs$4.28 million
09/03/2026$3.56$2.60
-26.97%		$3.91$2.50185,768 shs$5.16 million
09/02/2026$3.37$3.56
+5.64%		$3.56$3.436,688 shs$7.05 million
09/01/2026$3.52$3.37
-4.26%		$3.59$3.364,054 shs$6.67 million
08/31/2026$3.46$3.52
+1.73%		$3.66$3.3510,529 shs$6.98 million
08/28/2026$3.51$3.46
-1.42%		$3.75$3.362,611 shs$6.87 million
08/27/2026$3.49$3.51
+0.57%		$3.52$3.354,799 shs$6.95 million
Related Companies

This page (NASDAQ:DETX) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC embeds molecular-level markers directly into materials, creating a Digital Material...
Smallcaps Daily | Sponsoredtc pixel