Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free DETX Stock Alerts

Liberty Defense (DETX) Stock Chart & Stock Price History

Liberty Defense logo
$1.16 0.00 (0.00%)
As of 11/12/2026 03:46 PM Eastern
Compare

Liberty Defense Stock Price Performance

The Liberty Defense (DETX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.64%, reflecting recent market activity.

As of the latest close, Liberty Defense traded at $1.16 with a market cap of $2.30 million and volume of 6,110 shares.

Receive DETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Defense and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
-25.64%
3 Month
Performance
-69.07%

DETX Stock Chart for Friday, November, 13, 2026

DETX Chart by TradingView

Liberty Defense Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$1.18$1.16
-1.69%		$1.25$1.156,110 shs$2.30 million
11/11/2026$1.22$1.18
-3.28%		$1.34$1.1819,347 shs$2.34 million
11/10/2026$1.24$1.22
-1.34%		$1.33$1.157,196 shs$2.42 million
11/09/2026$1.22$1.24
+1.36%		$1.30$1.1821,152 shs$2.45 million
11/06/2026$1.29$1.22
-5.43%		$1.34$1.1520,698 shs$2.42 million
11/05/2026$1.31$1.29
-1.53%		$1.40$1.2211,796 shs$2.55 million
11/04/2026$1.32$1.31
-0.80%		$1.38$1.2311,549 shs$2.59 million
11/03/2026$1.48$1.32
-10.77%		$1.55$1.2619,709 shs$2.62 million
11/02/2026$1.53$1.48
-2.95%		$1.60$1.4026,216 shs$2.93 million
10/30/2026$1.73$1.53
-11.93%		$1.62$1.4710,503 shs$3.02 million
10/29/2026$1.61$1.73
+7.89%		$1.74$1.5620,644 shs$3.44 million
10/28/2026$1.72$1.61
-6.69%		$1.72$1.5311,071 shs$3.18 million
10/27/2026$1.69$1.72
+1.78%		$1.82$1.5425,195 shs$3.41 million
10/26/2026$1.71$1.69
-1.17%		$1.83$1.5924,769 shs$3.35 million
10/23/2026$1.61$1.71
+6.21%		$1.77$1.4419,521 shs$3.39 million
10/22/2026$1.50$1.61
+7.33%		$1.65$1.4429,477 shs$3.19 million
10/21/2026$1.50$1.50$1.63$1.4833,142 shs$2.97 million
10/20/2026$1.48$1.50
+1.35%		$1.65$1.4543,832 shs$2.97 million
10/19/2026$1.44$1.48
+2.78%		$1.69$1.4131,833 shs$2.94 million
10/16/2026$1.46$1.44
-1.37%		$1.92$1.38145,610 shs$2.86 million
10/15/2026$1.53$1.46
-4.58%		$1.53$1.4219,378 shs$2.89 million
10/14/2026$1.56$1.53
-1.92%		$1.94$1.3686,806 shs$3.03 million
10/13/2026$1.85$1.56
-15.68%		$1.85$1.5625,942 shs$3.10 million
Related Companies

This page (NASDAQ:DETX) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel