Go Pro

Liberty Defense (DETX) Stock Chart & Stock Price History

Liberty Defense logo
$3.56 -0.05 (-1.39%)
As of 10:06 AM Eastern

Liberty Defense Stock Price Performance

The Liberty Defense (DETX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Liberty Defense traded at $3.61 with a market cap of $7.15 million and volume of 2,915 shares.

Receive DETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Defense and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.32%
1 Month
Performance
+7.88%
3 Month
Performance
-14.22%

DETX Stock Chart for Monday, August, 17, 2026

Liberty Defense Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.75$3.61
-3.73%
$3.80$3.612,915 shs$7.15 million
08/13/2026$3.80$3.75
-1.32%
$3.78$3.544,647 shs$7.43 million
08/12/2026$3.73$3.80
+1.88%
$3.80$3.517,424 shs$7.54 million
08/11/2026$3.67$3.73
+1.63%
$3.85$3.5014,888 shs$7.39 million
08/10/2026$3.02$3.67
+21.52%
$4.23$3.00133,551 shs$7.27 million
08/07/2026$3.01$3.02
+0.33%
$3.19$3.005,247 shs$5.98 million
08/06/2026$3.10$3.01
-2.90%
$3.16$3.013,274 shs$5.97 million
08/05/2026$3.28$3.10
-5.49%
$3.29$2.9810,702 shs$6.15 million
08/04/2026$3.01$3.28
+8.97%
$3.31$3.0137,240 shs$6.51 million
08/03/2026$3.04$3.01
-0.99%
$3.24$2.7832,925 shs$5.97 million
07/31/2026$3.11$3.04
-2.25%
$3.27$3.0313,841 shs$6.03 million
07/30/2026$3.10$3.11
+0.32%
$3.36$3.066,865 shs$6.17 million
07/29/2026$3.15$3.10
-1.59%
$3.24$3.103,976 shs$6.15 million
07/28/2026$3.32$3.15
-5.12%
$3.33$3.122,388 shs$6.25 million
07/27/2026$3.31$3.32
+0.30%
$3.37$3.229,076 shs$6.59 million
07/24/2026$3.38$3.31
-2.07%
$3.35$3.282,384 shs$6.57 million
07/23/2026$3.24$3.38
+4.32%
$3.40$3.233,341 shs$6.71 million
07/22/2026$3.37$3.24
-3.86%
$3.39$3.243,167 shs$6.43 million
07/21/2026$3.36$3.37
+0.30%
$3.41$3.3325,119 shs$6.69 million
07/20/2026$3.30$3.36
+1.82%
$3.39$3.2523,384 shs$6.67 million
07/17/2026$3.26$3.30
+1.23%
$3.36$3.258,795 shs$6.55 million
07/16/2026$3.33$3.26
-2.10%
$3.42$3.2510,318 shs$6.47 million

This page (NASDAQ:DETX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners