Go Pro

Liberty Defense (DETX) Stock Chart & Stock Price History

Liberty Defense logo
$3.91 0.00 (0.00%)
As of 07/7/2026 03:59 PM Eastern

Liberty Defense Stock Price Performance

The Liberty Defense (DETX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Liberty Defense traded at $3.91 with a market cap of $7.76 million and volume of 16,995 shares.

Receive DETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Defense and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-5.78%

DETX Stock Chart for Wednesday, July, 8, 2026

Liberty Defense Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$3.91$3.91$4.07$3.8016,995 shs$7.76 million
07/06/2026$4.01$3.91
-2.49%
$4.06$3.9116,067 shs$7.96 million
07/03/2026$4.01$4.01$4.19$4.009,669 shs$7.96 million
07/02/2026$4.02$4.01
-0.25%
$4.19$4.009,669 shs$7.96 million
07/01/2026$4.03$4.02
-0.25%
$4.20$4.0020,275 shs$7.98 million
06/30/2026$4.02$4.03
+0.25%
$4.25$4.0010,307 shs$8.00 million
06/29/2026$4.01$4.02
+0.25%
$4.19$4.008,458 shs$7.98 million
06/26/2026$4.01$4.01$4.17$3.9719,647 shs$7.96 million
06/25/2026$4.00$4.01
+0.25%
$4.13$3.9134,359 shs$7.96 million
06/24/2026$4.00$4.00$4.11$3.9329,800 shs$7.94 million
06/23/2026$4.11$4.00
-2.68%
$4.17$3.9427,426 shs$7.94 million
06/22/2026$4.11$4.11$4.20$3.9525,396 shs$8.15 million
06/19/2026$4.11$4.11$4.22$4.1015,290 shs$8.15 million
06/18/2026$4.24$4.11
-3.07%
$4.22$4.1015,290 shs$8.15 million
06/17/2026$4.28$4.24
-0.93%
$4.39$4.1213,479 shs$8.41 million
06/16/2026$4.23$4.28
+1.18%
$4.48$4.0428,562 shs$8.49 million
06/15/2026$4.20$4.23
+0.71%
$4.45$4.0417,869 shs$8.39 million
06/12/2026$4.07$4.20
+3.19%
$4.41$4.0522,683 shs$8.33 million
06/11/2026$4.05$4.07
+0.49%
$4.27$3.9642,595 shs$8.08 million
06/10/2026$4.18$4.05
-3.11%
$4.23$4.0026,413 shs$8.04 million
06/09/2026$4.15$4.18
+0.72%
$4.46$4.0624,929 shs$8.29 million
06/08/2026$4.21$4.15
-1.43%
$4.40$4.1015,721 shs$8.23 million

This page (NASDAQ:DETX) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners