Free Trial

Liberty Defense (DETX) Stock Chart & Stock Price History

$4.55 +0.35 (+8.33%)
As of 12:51 PM Eastern

Liberty Defense Stock Price Performance

The Liberty Defense (DETX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Liberty Defense traded at $4.20 with a market cap of $8.33 million and volume of 102,213 shares.

Receive DETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Defense and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.90%
1 Month
Performance
+4.36%

DETX Stock Chart for Wednesday, May, 27, 2026

Liberty Defense Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$3.96$4.20
+6.06%
$4.39$3.70102,213 shs$8.33 million
05/25/2026$3.96$3.96$4.30$3.8933,764 shs$7.86 million
05/22/2026$4.08$3.96
-2.94%
$4.30$3.8933,764 shs$7.86 million
05/21/2026$4.01$4.08
+1.75%
$4.29$3.9424,187 shs$8.10 million
05/20/2026$3.86$4.01
+3.89%
$4.23$3.7529,215 shs$7.96 million
05/19/2026$4.06$3.86
-4.93%
$4.38$3.8650,302 shs$7.66 million
05/18/2026$4.15$4.06
-2.17%
$4.28$4.0015,501 shs$8.06 million
05/15/2026$4.15$4.15$4.35$3.7643,455 shs$8.23 million
05/14/2026$3.94$4.15
+5.33%
$4.40$3.7471,544 shs$8.23 million
05/13/2026$4.26$3.94
-7.51%
$4.40$3.9428,192 shs$7.82 million
05/12/2026$4.36$4.26
-2.29%
$4.45$4.1921,862 shs$8.45 million
05/11/2026$4.53$4.36
-3.75%
$4.50$4.3213,691 shs$8.65 million
05/08/2026$4.31$4.53
+5.10%
$4.81$4.2538,132 shs$8.99 million
05/07/2026$4.31$4.31$4.68$4.3013,103 shs$8.55 million
05/06/2026$4.45$4.31
-3.15%
$4.60$4.2716,511 shs$8.55 million
05/05/2026N/A$4.45$4.69$4.3234,964 shs$8.83 million
04/30/2026$4.06$3.96
-2.46%
$4.13$3.8931,309 shs$7.86 million
04/29/2026$4.12$4.06
-1.46%
$4.08$3.7549,803 shs$8.06 million
04/28/2026$4.36$4.12
-5.50%
$4.36$4.0582,140 shs$8.18 million
04/27/2026$4.62$4.36
-5.63%
$4.75$4.1574,737 shs$8.65 million

This page (NASDAQ:DETX) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners