Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$3.87 +0.05 (+1.31%)
As of 03:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cemtrex Stock Price Performance

The Cemtrex (CETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.50%, with a year-to-date return of -85.06%. In the past month, the stock has decreased 51.63%, reflecting recent market activity.

As of the latest close, Cemtrex traded at $3.82 with a market cap of $4.24 million and volume of 139,359 shares. Five years ago, the stock traded at a split-adjusted price of $281,137.50, representing a 100.00% decrease over that period. At the time, it had a market cap of $28.63 million and a volume of 1 shares.

Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-51.63%
3 Month
Performance
-48.57%
Year-To-Date
Performance
-85.06%
1 Year
Performance
-97.50%
5 Year
Performance
-100.00%

CETX Stock Chart for Monday, June, 15, 2026

Cemtrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.10$3.82
-6.83%
$4.22$3.45139,359 shs$4.24 million
06/11/2026$4.30$4.10
-4.65%
$4.51$4.0375,975 shs$4.56 million
06/10/2026$4.80$4.30
-10.42%
$4.65$4.28107,820 shs$4.77 million
06/09/2026$5.24$4.80
-8.40%
$5.50$4.76107,217 shs$5.33 million
06/08/2026$5.52$5.24
-5.07%
$5.30$4.73156,531 shs$5.83 million
06/05/2026$5.45$5.52
+1.27%
$7.50$5.49687,335 shs$61.39 million
06/04/2026$5.90$5.45
-7.61%
$5.99$5.32100,007 shs$6.06 million
06/03/2026$9.31$5.90
-36.63%
$8.19$5.92204,785 shs$6.56 million
06/02/2026$9.63$9.31
-3.34%
$9.60$9.2521,786 shs$10.71 million
06/01/2026$9.30$9.63
+3.57%
$9.78$9.0229,805 shs$10.71 million
05/29/2026$9.20$9.30
+1.09%
$9.70$9.0626,932 shs$10.34 million
05/28/2026$9.00$9.20
+2.22%
$9.35$8.7021,736 shs$10.23 million
05/27/2026$8.60$9.00
+4.65%
$9.00$8.7024,076 shs$10.01 million
05/26/2026$9.32$8.60
-7.74%
$9.66$8.5060,991 shs$9.56 million
05/25/2026$9.32$9.32$9.40$8.9129,058 shs$10.37 million
05/22/2026$9.37$9.32
-0.48%
$9.40$8.9129,058 shs$10.37 million
05/21/2026$8.41$9.37
+11.37%
$9.45$8.6952,216 shs$10.42 million
05/20/2026$8.15$8.41
+3.19%
$8.72$8.0023,170 shs$9.35 million
05/19/2026$7.70$8.15
+5.84%
$9.30$7.6698,319 shs$8.22 million
05/18/2026$8.00$7.70
-3.75%
$8.20$7.4326,986 shs$7.76 million
05/15/2026$8.15$8.00
-1.82%
$8.40$7.8035,395 shs$8.06 million
05/14/2026$7.55$8.15
+7.92%
$8.21$7.6527,419 shs$8.21 million

This page (NASDAQ:CETX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners