Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free CETX Stock Alerts
$3.14
+0.02 (+0.64%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Cemtrex Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-24.88%
3 Month
Performance
-13.97%
6 Month
Performance
-29.44%
Year-To-Date
Performance
-37.33%
1 Year
Performance
-66.95%
Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

CETX Stock Chart for Tuesday, April, 23, 2024

CETX Chart by TradingView

Cemtrex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.12$3.14
+0.51%		$3.19$3.114,443 shs$3.33 million
04/19/2024$3.06$3.10
+1.31%		$3.18$3.012,881 shs$3.29 million
04/18/2024$3.03$3.06
+0.99%		$3.18$3.06902 shs$3.24 million
04/17/2024$3.20$3.03
-5.31%		$3.10$3.0311,785 shs$3.21 million
04/16/2024$3.26$3.20
-1.84%		$3.58$3.2020,635 shs$3.39 million
04/15/2024$3.34$3.26
-2.40%		$3.32$3.255,681 shs$3.46 million
04/12/2024$3.35$3.34
-0.30%		$3.50$3.315,839 shs$3.54 million
04/11/2024$3.24$3.35
+3.40%		$3.49$3.302,591 shs$3.54 million
04/10/2024$3.42$3.24
-5.26%		$3.51$3.2264,132 shs$3.42 million
04/09/2024$3.44$3.42
-0.58%		$3.54$3.423,140 shs$3.63 million
04/08/2024$3.50$3.44
-1.71%		$3.64$3.206,386 shs$3.65 million
04/05/2024$3.95$3.50
-11.39%		$4.00$3.2738,971 shs$3.71 million
04/04/2024$3.95$3.95$3.98$3.806,375 shs$4.19 million
04/03/2024$3.98$3.95
-0.75%		$4.04$3.811,895 shs$4.19 million
04/02/2024$4.02$3.98
-1.00%		$4.00$3.8710,373 shs$4.22 million
04/01/2024$4.19$4.02
-4.06%		$4.30$4.0111,630 shs$4.26 million
03/29/2024$4.19$4.19$4.34$4.1415,598 shs$4.44 million
03/28/2024$4.23$4.19
-0.95%		$4.34$4.148,702 shs$4.44 million
03/27/2024$4.01$4.23
+5.49%		$4.38$4.077,537 shs$4.48 million
03/26/2024$4.13$4.01
-2.91%		$4.30$4.0111,323 shs$4.25 million
03/25/2024$4.18$4.13
-1.20%		$4.41$4.0510,807 shs$4.36 million
03/22/2024$4.40$4.23
-3.86%		$4.49$4.1516,846 shs$4.48 million
03/21/2024$4.49$4.40
-2.00%		$4.58$4.2469,679 shs$4.66 million
03/20/2024$3.53$4.49
+27.20%		$4.67$3.61388,537 shs$4.76 million
03/19/2024$3.53$3.53$3.65$3.508,658 shs$3.74 million
03/18/2024$3.32$3.53
+6.24%		$3.72$3.349,809 shs$3.74 million
03/15/2024$3.39$3.32
-1.99%		$3.50$3.2011,174 shs$3.52 million
03/14/2024$3.69$3.39
-8.13%		$3.76$3.3915,355 shs$3.59 million
03/13/2024$3.72$3.69
-0.81%		$3.95$3.6247,990 shs$3.91 million
03/12/2024$3.69$3.72
+0.81%		$3.99$3.5765,708 shs$3.94 million
03/11/2024$4.00$3.69
-7.75%		$4.08$3.6737,692 shs$3.90 million
03/08/2024$4.20$4.00
-4.76%		$4.18$3.5749,293 shs$4.24 million
03/07/2024$4.70$4.20
-10.64%		$4.86$4.16110,667 shs$4.45 million
03/06/2024$3.41$4.70
+37.83%		$5.76$3.561.03 million shs$4.98 million
03/05/2024$3.76$3.41
-9.31%		$3.82$3.3825,383 shs$3.62 million
03/04/2024$3.78$3.76
-0.53%		$3.88$3.6236,252 shs$3.99 million
03/01/2024$3.75$3.78
+0.80%		$3.98$3.5122,803 shs$4.01 million
02/29/2024$3.74$3.75
+0.27%		$3.90$3.6227,819 shs$3.98 million
02/28/2024$3.41$3.74
+9.68%		$3.75$3.3234,550 shs$3.96 million
02/27/2024$3.30$3.41
+3.33%		$3.49$3.1539,962 shs$3.62 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$3.24$3.30
+1.88%		$3.36$3.1319,088 shs$3.49 million
02/23/2024$3.38$3.24
-4.14%		$3.37$3.1115,895 shs$3.43 million
02/22/2024$3.02$3.38
+11.92%		$3.41$3.0544,824 shs$3.58 million
02/21/2024$3.20$3.02
-5.63%		$3.21$3.0218,178 shs$3.20 million
02/20/2024$3.21$3.20
-0.31%		$3.37$3.1511,846 shs$3.39 million
02/19/2024$3.21$3.21$3.30$3.1614,300 shs$3.40 million
02/16/2024$3.19$3.21
+0.63%		$3.30$3.1614,362 shs$3.39 million
02/15/2024$3.10$3.19
+2.90%		$3.19$3.106,238 shs$3.38 million
02/14/2024$3.05$3.10
+1.64%		$3.32$3.106,754 shs$3.29 million
02/13/2024$3.79$3.05
-19.53%		$3.84$2.9162,228 shs$3.23 million
02/12/2024$3.65$3.79
+3.84%		$3.89$3.6125,665 shs$4.02 million
02/09/2024$3.20$3.66
+14.38%		$3.70$3.3036,744 shs$3.88 million
02/08/2024$3.23$3.20
-0.93%		$3.44$3.1713,782 shs$3.39 million
02/07/2024$3.21$3.23
+0.62%		$3.31$3.204,206 shs$3.42 million
02/06/2024$3.20$3.21
+0.31%		$3.37$3.1612,062 shs$3.40 million
02/05/2024$3.21$3.20
-0.31%		$3.53$3.2016,008 shs$3.39 million
02/02/2024$3.58$3.21
-10.34%		$3.65$3.2131,411 shs$3.39 million
02/01/2024$4.10$3.58
-12.68%		$3.91$3.4527,133 shs$3.80 million
01/31/2024$3.51$4.10
+16.81%		$4.10$2.94688,347 shs$4.35 million
01/30/2024$3.56$3.51
-1.40%		$3.64$3.485,828 shs$3.72 million
01/29/2024$3.65$3.56
-2.47%		$3.75$3.563,329 shs$3.77 million
01/26/2024$3.57$3.65
+2.24%		$3.70$3.546,596 shs$3.87 million
01/25/2024$3.51$3.57
+1.71%		$3.67$3.466,550 shs$3.78 million
01/24/2024$3.65$3.51
-3.84%		$3.75$3.512,788 shs$3.72 million
01/23/2024$3.74$3.65
-2.41%		$3.80$3.609,925 shs$3.87 million
01/22/2024$3.74$3.74$3.91$3.747,289 shs$3.96 million

Related Companies:
This page (NASDAQ:CETX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings