Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free CETX Stock Alerts

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$2.71 -0.09 (-3.21%)
As of 03:36 PM Eastern
Compare

Cemtrex Stock Price Performance

The Cemtrex (CETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.48%, with a year-to-date return of -89.54%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, Cemtrex traded at $2.80 with a market cap of $3.11 million and volume of 20,869 shares. Five years ago, the stock traded at a split-adjusted price of $222,337.50, representing a 100.00% decrease over that period. At the time, it had a market cap of $25.15 million and a volume of 2 shares.

Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.26%
1 Month
Performance
-5.90%
3 Month
Performance
-67.78%
Year-To-Date
Performance
-89.54%
1 Year
Performance
-98.48%
5 Year
Performance
-100.00%

CETX Stock Chart for Thursday, August, 20, 2026

CETX Chart by TradingView

Cemtrex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$2.78$2.80
+0.72%		$2.88$2.7820,869 shs$3.11 million
08/18/2026$3.02$2.78
-7.95%		$2.94$2.7843,084 shs$3.09 million
08/17/2026$3.02$3.02$3.10$2.9636,127 shs$3.36 million
08/14/2026$3.02$3.02$3.10$2.9846,305 shs$3.36 million
08/13/2026$3.02$3.02$3.04$2.9337,465 shs$3.35 million
08/12/2026$3.05$3.02
-0.98%		$3.05$2.9220,210 shs$3.35 million
08/11/2026$2.97$3.05
+2.69%		$3.05$2.9129,108 shs$3.39 million
08/10/2026$2.81$2.97
+5.69%		$3.08$2.8364,276 shs$3.30 million
08/07/2026$2.87$2.81
-2.09%		$2.86$2.6269,599 shs$3.12 million
08/06/2026$2.89$2.87
-0.69%		$2.93$2.7641,445 shs$3.19 million
08/05/2026$2.83$2.89
+2.12%		$2.89$2.7639,320 shs$3.21 million
08/04/2026$2.66$2.83
+6.39%		$2.86$2.6595,331 shs$3.14 million
08/03/2026$2.47$2.66
+7.69%		$2.68$2.5043,459 shs$2.95 million
07/31/2026$2.50$2.47
-1.20%		$2.55$2.4265,196 shs$2.74 million
07/30/2026$2.51$2.50
-0.40%		$2.66$2.46106,202 shs$2.78 million
07/29/2026$2.79$2.51
-10.04%		$2.88$2.5076,887 shs$2.79 million
07/28/2026$2.87$2.79
-2.79%		$2.86$2.7521,928 shs$3.10 million
07/27/2026$2.70$2.87
+6.30%		$2.88$2.6937,757 shs$3.19 million
07/24/2026$2.75$2.70
-1.82%		$2.85$2.6665,681 shs$3.00 million
07/23/2026$3.06$2.75
-10.13%		$3.00$2.67151,792 shs$3.05 million
07/22/2026$2.95$3.06
+3.73%		$3.21$2.90160,836 shs$3.40 million
07/21/2026$2.88$2.95
+2.43%		$3.03$2.7684,902 shs$3.28 million
07/20/2026$2.70$2.88
+6.67%		$3.03$2.71297,238 shs$3.20 million
Related Companies

This page (NASDAQ:CETX) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Debt Crisis Trade (2026)
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A major AI announcement is scheduled for September 3, and this company's history suggests investors are watchi...
InvestorPlace | Sponsoredtc pixel