Free Trial

Semilux International (SELX) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SELX Stock Alerts
$1.68
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Semilux International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.45%
Receive SELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semilux International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SELX Stock Chart for Thursday, May, 2, 2024

SELX Chart by TradingView

Semilux International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.68$1.68$1.68$1.517,498 shs$19.00 million
04/30/2024$1.66$1.68
+1.20%		$1.68$1.4818,760 shs$19.01 million
04/29/2024$1.68$1.66
-1.19%		$1.67$1.6011,339 shs$18.78 million
04/26/2024$1.67$1.68
+0.60%		$1.68$1.5420,291 shs$19.00 million
04/25/2024$1.64$1.67
+1.83%		$1.68$1.539,215 shs$18.89 million
04/24/2024$1.66$1.64
-1.20%		$1.72$1.5833,464 shs$18.55 million
04/23/2024$1.63$1.66
+2.15%		$1.66$1.4929,172 shs$18.78 million
04/22/2024$1.46$1.63
+11.30%		$1.65$1.4625,806 shs$18.38 million
04/19/2024$1.59$1.46
-8.18%		$1.59$1.2553,258 shs$16.51 million
04/18/2024$1.57$1.59
+1.27%		$1.60$1.4527,660 shs$17.98 million
04/17/2024$1.61$1.57
-2.48%		$1.65$1.4314,594 shs$17.76 million
04/16/2024$1.67$1.61
-3.59%		$1.71$1.4559,842 shs$18.21 million
04/15/2024$1.59$1.67
+5.03%		$1.75$1.4769,106 shs$18.89 million
04/12/2024$1.63$1.59
-2.45%		$1.65$1.5536,904 shs$17.98 million
04/11/2024$1.69$1.63
-3.55%		$1.70$1.5640,115 shs$18.44 million
04/10/2024$1.67$1.69
+1.20%		$1.69$1.6132,895 shs$19.11 million
04/09/2024$1.66$1.67
+0.60%		$1.75$1.6138,251 shs$18.89 million
04/08/2024$1.57$1.66
+5.73%		$1.72$1.5055,301 shs$18.78 million
04/05/2024$1.72$1.57
-8.72%		$1.74$1.5078,828 shs$17.76 million
04/04/2024$1.70$1.72
+1.19%		$1.83$1.6574,505 shs$19.45 million
04/03/2024$1.74$1.70
-2.31%		$1.85$1.6663,699 shs$19.23 million
04/02/2024$1.73$1.74
+0.58%		$1.74$1.5240,627 shs$19.69 million
04/01/2024$1.58$1.73
+9.49%		$1.75$1.56166,948 shs$19.57 million
03/29/2024$1.58$1.58$1.63$1.33117,004 shs$17.87 million
03/28/2024$1.35$1.58
+17.04%		$1.63$1.33116,419 shs$17.87 million
03/27/2024$1.32$1.35
+2.27%		$1.37$1.2741,675 shs$15.27 million
03/26/2024$1.52$1.32
-12.87%		$1.51$1.22187,445 shs$14.93 million
03/25/2024$1.68$1.52
-9.82%		$1.68$1.50150,505 shs$17.14 million
03/22/2024$1.71$1.68
-1.75%		$1.80$1.6784,400 shs$19.01 million
03/21/2024$1.71$1.71$1.79$1.68101,990 shs$19.34 million
03/20/2024$1.94$1.71
-11.86%		$1.97$1.65195,823 shs$19.34 million
03/19/2024$1.80$1.94
+7.78%		$2.25$1.81882,072 shs$21.94 million
03/18/2024$1.71$1.80
+5.26%		$1.84$1.64250,946 shs$20.36 million
03/15/2024$1.54$1.71
+11.04%		$1.85$1.48332,797 shs$19.34 million
03/14/2024$1.80$1.54
-14.44%		$1.99$1.43650,227 shs$17.42 million
03/13/2024$2.59$1.80
-30.50%		$2.89$1.611.71 million shs$20.36 million
03/12/2024$1.87$2.59
+38.50%		$2.89$1.635.27 million shs$21.16 million
03/11/2024$1.69$1.87
+10.65%		$2.68$1.3210.17 million shs$21.15 million
03/08/2024$1.00$1.69
+69.00%		$1.85$1.029.17 million shs$19.12 million
03/07/2024$0.90$1.00
+11.68%		$1.05$0.89481,182 shs$11.31 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$0.82$0.90
+9.20%		$0.93$0.83307,117 shs$10.13 million
03/05/2024$0.80$0.82
+2.12%		$0.84$0.8056,318 shs$9.27 million
03/04/2024$0.83$0.80
-3.25%		$0.83$0.8071,631 shs$9.08 million
03/01/2024$0.80$0.83
+3.72%		$0.88$0.80135,956 shs$9.39 million
02/29/2024$0.95$0.80
-16.18%		$0.94$0.80261,489 shs$9.05 million
02/28/2024$0.95$0.95
+0.01%		$0.98$0.87283,829 shs$10.80 million
02/27/2024$0.88$0.95
+8.40%		$0.96$0.79598,327 shs$10.80 million
02/26/2024$1.13$0.88
-22.07%		$1.03$0.775.48 million shs$9.96 million
02/23/2024$1.43$1.14
-20.28%		$1.54$1.12290,449 shs$12.90 million
02/22/2024$1.78$1.43
-19.66%		$1.80$1.40130,526 shs$16.17 million
02/21/2024$1.97$1.78
-9.64%		$2.06$1.75145,654 shs$20.13 million
02/20/2024$2.61$1.97
-24.52%		$2.38$1.92316,481 shs$22.28 million
02/19/2024N/A$2.61$4.39$2.14568,100 shs$29.52 million

Related Companies:
This page (NASDAQ:SELX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society