Free Trial

Semilux International (SELX) Stock Chart & Stock Price History

Semilux International logo
$1.39 +0.17 (+13.93%)
(As of 12/4/2024 ET)

Semilux International Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-18.24%
3 Month
Performance
+11.20%
6 Month
Performance
-31.19%
Receive SELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semilux International and its competitors with MarketBeat's FREE daily newsletter.

SELX Stock Chart for Thursday, December, 5, 2024

Semilux International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$1.22$1.39
+13.93%
$1.40$1.1013,714 shs$52.03 million
12/03/2024$1.29$1.22
-5.27%
$1.27$1.22452 shs$48.20 million
12/02/2024$1.34$1.29
-3.89%
$1.38$1.275,854 shs$48.20 million
11/29/2024$1.35$1.34
-0.74%
$1.35$1.193,956 shs$50.16 million
11/28/2024$1.35$1.35$1.38$1.274,068 shs$50.53 million
11/27/2024$1.34$1.35
+0.75%
$1.38$1.274,068 shs$50.53 million
11/26/2024$1.30$1.34
+3.08%
$1.40$1.311,299 shs$50.16 million
11/25/2024$1.41$1.30
-7.47%
$1.39$1.303,238 shs$48.66 million
11/22/2024$1.47$1.41
-4.42%
$1.41$1.321,120 shs$52.59 million
11/21/2024$1.36$1.47
+8.09%
$1.62$1.1923,402 shs$55.02 million
11/20/2024$1.47$1.36
-7.48%
$1.47$1.358,633 shs$50.91 million
11/19/2024$1.51$1.47
-2.65%
$1.51$1.47877 shs$55.02 million
11/18/2024$1.48$1.51
+2.03%
$1.51$1.482,707 shs$56.52 million
11/15/2024$1.50$1.48
-1.33%
$1.49$1.361,508 shs$55.40 million
11/14/2024$1.52$1.50
-1.32%
$1.53$1.501,838 shs$56.15 million
11/13/2024$1.53$1.52
-0.43%
$1.56$1.521,676 shs$56.89 million
11/12/2024$1.50$1.53
+1.77%
$1.60$1.505,717 shs$57.14 million
11/11/2024$1.50$1.50$1.55$1.492,074 shs$56.15 million
11/08/2024$1.59$1.57
-1.26%
$1.58$1.509,912 shs$58.77 million
11/07/2024$1.65$1.59
-3.64%
$1.65$1.485,600 shs$59.51 million
11/06/2024$1.70$1.65
-2.94%
$1.69$1.611,234 shs$61.76 million
11/05/2024$1.66$1.70
+2.34%
$1.70$1.603,983 shs$63.63 million
11/04/2024$1.66$1.66$1.73$1.658,900 shs$62.18 million


This page (NASDAQ:SELX) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners