Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free SOBR Stock Alerts

SOBR Safe (SOBR) Stock Chart & Stock Price History

SOBR Safe logo
$0.15 -0.05 (-26.11%)
As of 03:59 PM Eastern
Compare

SOBR Safe Stock Price Performance

The SOBR Safe (SOBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.31%, with a year-to-date return of -92.99%. In the past month, the stock has decreased 72.80%, reflecting recent market activity.

As of the latest close, SOBR Safe traded at $0.15 with a market cap of $808 thousand and volume of 709,689 shares. Five years ago, the stock traded at a split-adjusted price of $8,283.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SOBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOBR Safe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-63.86%
1 Month
Performance
-72.80%
3 Month
Performance
-83.03%
Year-To-Date
Performance
-92.99%
1 Year
Performance
-95.31%
5 Year
Performance
N/A

SOBR Stock Chart for Wednesday, September, 16, 2026

SOBR Chart by TradingView

SOBR Safe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$0.20$0.15
-26.11%		$0.15$0.07709,689 shs$808,000.00
09/15/2026$0.39$0.20
-47.96%		$0.40$0.183.32 million shs$1.09 million
09/14/2026$0.42$0.39
-6.02%		$0.42$0.39104,706 shs$2.10 million
09/11/2026$0.43$0.42
-3.24%		$0.45$0.4165,341 shs$2.24 million
09/10/2026$0.43$0.43
+0.05%		$0.43$0.40166,694 shs$2.31 million
09/09/2026$0.46$0.43
-6.29%		$0.46$0.42105,190 shs$2.31 million
09/08/2026$0.43$0.46
+6.94%		$0.47$0.43207,695 shs$2.47 million
09/07/2026$0.43$0.43$0.45$0.4299,914 shs$2.31 million
09/04/2026$0.42$0.43
+1.76%		$0.45$0.4299,914 shs$2.31 million
09/03/2026$0.45$0.42
-7.34%		$0.47$0.42134,589 shs$2.27 million
09/02/2026$0.45$0.45
+0.60%		$0.47$0.4392,033 shs$2.45 million
09/01/2026$0.47$0.45
-2.99%		$0.47$0.4464,942 shs$2.43 million
08/31/2026$0.45$0.47
+4.31%		$0.47$0.45119,683 shs$2.51 million
08/28/2026$0.47$0.45
-5.55%		$0.47$0.44342,027 shs$1.25 million
08/27/2026$0.49$0.47
-4.01%		$0.49$0.47100,685 shs$1.33 million
08/26/2026$0.50$0.49
-1.90%		$0.51$0.48175,070 shs$1.38 million
08/25/2026$0.52$0.50
-3.60%		$0.52$0.49141,925 shs$1.41 million
08/24/2026$0.52$0.52
-0.21%		$0.54$0.51102,569 shs$1.46 million
08/21/2026$0.55$0.52
-5.96%		$0.55$0.52141,398 shs$1.46 million
08/20/2026$0.54$0.55
+2.73%		$0.56$0.51195,345 shs$1.56 million
08/19/2026$0.53$0.54
+2.20%		$0.60$0.51482,211 shs$1.52 million
08/18/2026$0.53$0.53
-1.05%		$0.54$0.51179,435 shs$1.48 million
08/17/2026$0.55$0.53
-3.30%		$0.56$0.52256,764 shs$1.50 million
Related Companies

This page (NASDAQ:SOBR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel