Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free SOBR Stock Alerts

SOBR Safe (SOBR) Stock Chart & Stock Price History

SOBR Safe logo
$0.56 -0.04 (-6.76%)
As of 04:00 PM Eastern
Compare

SOBR Safe Stock Price Performance

The SOBR Safe (SOBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.30%, with a year-to-date return of -73.95%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, SOBR Safe traded at $0.60 with a market cap of $1.68 million and volume of 260,416 shares. Five years ago, the stock traded at a split-adjusted price of $10,065.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1 shares.

Receive SOBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOBR Safe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
+28.57%
3 Month
Performance
-69.70%
Year-To-Date
Performance
-73.95%
1 Year
Performance
-84.30%
5 Year
Performance
-99.99%

SOBR Stock Chart for Wednesday, August, 12, 2026

SOBR Chart by TradingView

SOBR Safe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.59$0.60
+1.41%		$0.61$0.56260,416 shs$1.68 million
08/10/2026$0.58$0.59
+1.83%		$0.61$0.56421,329 shs$1.66 million
08/07/2026$0.53$0.58
+9.00%		$0.62$0.541.11 million shs$1.63 million
08/06/2026$0.54$0.53
-1.45%		$0.54$0.51997,348 shs$1.49 million
08/05/2026$0.56$0.54
-3.54%		$0.56$0.53218,795 shs$1.52 million
08/04/2026$0.56$0.56
+0.41%		$0.58$0.53269,207 shs$1.57 million
08/03/2026$0.53$0.56
+5.00%		$0.57$0.50404,018 shs$1.56 million
07/31/2026$0.56$0.53
-5.39%		$0.56$0.50654,472 shs$1.49 million
07/30/2026$0.59$0.56
-4.58%		$0.58$0.55460,041 shs$1.57 million
07/29/2026$0.61$0.59
-3.36%		$0.59$0.54248,550 shs$1.65 million
07/28/2026$0.61$0.61
-0.25%		$0.61$0.54328,294 shs$1.71 million
07/27/2026$0.60$0.61
+2.28%		$0.62$0.57330,634 shs$1.71 million
07/24/2026$0.68$0.60
-12.60%		$0.64$0.57371,469 shs$1.67 million
07/23/2026$0.58$0.68
+17.96%		$0.70$0.551.00 million shs$1.91 million
07/22/2026$0.68$0.58
-14.95%		$0.68$0.561.09 million shs$1.62 million
07/21/2026$0.61$0.68
+10.91%		$0.72$0.572.57 million shs$1.91 million
07/20/2026$0.77$0.61
-20.42%		$0.72$0.591.49 million shs$1.72 million
07/17/2026$1.00$0.77
-23.07%		$0.91$0.734.91 million shs$2.16 million
07/16/2026$2.07$1.00
-51.69%		$1.37$0.9611.98 million shs$2.81 million
07/15/2026$1.17$2.07
+76.92%		$2.63$1.55175.31 million shs$5.82 million
07/14/2026$1.20$1.17
-2.82%		$1.45$0.9318.07 million shs$3.29 million
07/13/2026$0.43$1.20
+177.68%		$1.57$0.49267.55 million shs$3.38 million
Related Companies

This page (NASDAQ:SOBR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel