Go Pro

ScanTech AI Systems (STAI) Stock Chart & Stock Price History

ScanTech AI Systems logo
$0.08 0.00 (0.00%)
As of 07/17/2026 03:44 PM Eastern

ScanTech AI Systems Stock Price Performance

The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.41%, with a year-to-date return of -96.73%. In the past month, the stock has decreased 46.51%, reflecting recent market activity.

As of the latest close, ScanTech AI Systems traded at $0.08 with a market cap of $473 thousand and volume of 30,254 shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.22%
1 Month
Performance
-46.51%
3 Month
Performance
-34.63%
Year-To-Date
Performance
-96.73%
1 Year
Performance
-99.41%

STAI Stock Chart for Tuesday, July, 21, 2026

ScanTech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.08$0.08$0.11$0.0830,254 shs$473,000.00
07/17/2026$0.11$0.08
-24.22%
$0.11$0.0830,254 shs$473,000.00
07/16/2026$0.10$0.11
+6.10%
$0.11$0.104,800 shs$624,000.00
07/15/2026$0.10$0.10$0.11$0.1035,673 shs$588,000.00
07/14/2026$0.10$0.10
-4.67%
$0.11$0.1033,733 shs$588,000.00
07/13/2026$0.11$0.10
-4.03%
$0.11$0.106,994 shs$617,000.00
07/10/2026$0.11$0.11
+2.34%
$0.11$0.104,866 shs$642,000.00
07/09/2026$0.12$0.11
-11.00%
$0.12$0.113,477 shs$628,000.00
07/08/2026$0.12$0.12
-2.83%
$0.12$0.1111,068 shs$705,000.00
07/07/2026$0.14$0.12
-11.79%
$0.13$0.1124,960 shs$726,000.00
07/06/2026$0.16$0.14
-12.45%
$0.16$0.1310,190 shs$823,000.00
07/03/2026$0.16$0.16$0.16$0.1317,065 shs$940,000.00
07/02/2026$0.14$0.16
+15.87%
$0.16$0.1317,065 shs$940,000.00
07/01/2026$0.13$0.14
+6.15%
$0.14$0.131,098 shs$811,000.00
06/30/2026$0.14$0.13
-7.14%
$0.16$0.132,907 shs$764,000.00
06/29/2026$0.14$0.14$0.14$0.14561 shs$823,000.00
06/26/2026$0.17$0.14
-19.17%
$0.14$0.121,756 shs$823,000.00
06/25/2026$0.15$0.17
+15.24%
$0.18$0.138,671 shs$1.02 million
06/24/2026$0.16$0.15
-8.19%
$0.15$0.151,094 shs$883,000.00
06/23/2026$0.16$0.16
+2.31%
$0.16$0.159,990 shs$962,000.00
06/22/2026$0.15$0.16
+6.45%
$0.19$0.1554,945 shs$940,000.00

This page (NASDAQ:STAI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners