Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

ScanTech AI Systems (STAI) Stock Chart & Stock Price History

ScanTech AI Systems logo
$0.10 +0.02 (+28.87%)
As of 05/19/2026 03:44 PM Eastern

ScanTech AI Systems Stock Price Performance

The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.54%, with a year-to-date return of -95.93%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, ScanTech AI Systems traded at $0.10 with a market cap of $563 thousand and volume of 17,111 shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
-28.57%
3 Month
Performance
-52.43%
Year-To-Date
Performance
-95.93%
1 Year
Performance
-99.54%

STAI Stock Chart for Wednesday, May, 20, 2026

ScanTech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.08$0.10
+28.87%
$0.10$0.0717,111 shs$563,000.00
05/18/2026$0.08$0.08
-3.00%
$0.08$0.0817,854 shs$437,000.00
05/15/2026$0.09$0.08
-6.98%
$0.09$0.0831,307 shs$450,000.00
05/14/2026$0.07$0.09
+20.79%
$0.10$0.0758,658 shs$484,000.00
05/13/2026$0.10$0.07
-28.73%
$0.10$0.07147,960 shs$401,000.00
05/12/2026$0.09$0.10
+17.53%
$0.10$0.0742,546 shs$562,000.00
05/11/2026$0.08$0.09
+6.25%
$0.09$0.0663,357 shs$478,000.00
05/08/2026$0.08$0.08
-1.23%
$0.09$0.0825,559 shs$455,000.00
05/07/2026$0.10$0.08
-17.01%
$0.10$0.08174,915 shs$456,000.00
05/06/2026$0.10$0.10$0.10$0.0923,099 shs$549,000.00
05/05/2026N/A$0.10$0.11$0.09141,323 shs$549,000.00
04/30/2026$0.11$0.11$0.12$0.1136,581 shs$619,000.00
04/29/2026$0.11$0.11
-2.22%
$0.13$0.1118,715 shs$619,000.00
04/28/2026$0.11$0.11
+2.27%
$0.13$0.1155,507 shs$633,000.00
04/27/2026$0.12$0.11
-8.33%
$0.13$0.1117,978 shs$619,000.00
04/24/2026$0.12$0.12$0.13$0.1228,583 shs$675,000.00
04/23/2026$0.13$0.12
-7.69%
$0.14$0.1212,326 shs$675,000.00
04/22/2026$0.12$0.13
+5.69%
$0.14$0.1240,384 shs$732,000.00
04/21/2026$0.14$0.12
-12.14%
$0.14$0.1225,164 shs$692,000.00
04/20/2026$0.14$0.14
+3.70%
$0.14$0.1318,399 shs$788,000.00

This page (NASDAQ:STAI) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners