Go Pro

ScanTech AI Systems (STAI) Stock Chart & Stock Price History

ScanTech AI Systems logo
$0.0004 +0.00 (+33.33%)
As of 03:37 PM Eastern

ScanTech AI Systems Stock Price Performance

The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.98%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, ScanTech AI Systems traded at $0.00 with a market cap of $2 thousand and volume of 855 shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-96.36%
1 Month
Performance
-20.00%
3 Month
Performance
-99.73%
Year-To-Date
Performance
-99.98%
1 Year
Performance
-99.99%

STAI Stock Chart for Friday, September, 4, 2026

ScanTech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.00$0.00$0.00$0.00855 shs$2,000.00
09/03/2026$0.00$0.00
+33.33%
$0.00$0.001,413 shs$2,000.00
09/02/2026$0.00$0.00
-25.00%
$0.00$0.0017,241 shs$2,000.00
09/01/2026$0.00$0.00$0.00$0.00419 shs$2,000.00
08/31/2026$0.01$0.00
-96.36%
$0.00$0.00419 shs$2,000.00
08/28/2026$0.00$0.01
+1,471.43%
$0.01$0.01967 shs$65,000.00
08/27/2026$0.00$0.00$0.00$0.00720 shs$4,000.00
08/26/2026$0.00$0.00
+40.00%
$0.00$0.00720 shs$4,000.00
08/25/2026$0.00$0.00$0.00$0.00202 shs$3,000.00
08/24/2026$0.00$0.00
+66.67%
$0.00$0.00202 shs$3,000.00
08/21/2026$0.01$0.00
-97.27%
$0.06$0.002,240 shs$2,000.00
08/20/2026$0.01$0.01
+0.00%
$0.01$0.013 shs$65,000.00
08/19/2026$0.01$0.01$0.01$0.01153 shs$65,000.00
08/18/2026$0.01$0.01$0.01$0.01153 shs$65,000.00
08/17/2026$0.02$0.01
-45.00%
$0.01$0.012,396 shs$65,000.00
08/14/2026$0.01$0.02
+81.82%
$0.02$0.021,401 shs$118,000.00
08/13/2026$0.00$0.01
+1,471.43%
$0.01$0.011,583 shs$65,000.00
08/12/2026$0.00$0.00$0.00$0.00557 shs$4,000.00
08/11/2026$0.00$0.00
+16.67%
$0.00$0.00557 shs$4,000.00
08/10/2026$0.01$0.00
-94.59%
$0.00$0.00884 shs$4,000.00
08/07/2026$0.00$0.01
+2,120.00%
$0.01$0.01386 shs$65,000.00
08/06/2026$0.01$0.00
-95.50%
$0.00$0.0032,149 shs$3,000.00
08/05/2026$0.00$0.01
+2,120.00%
$0.01$0.017,106 shs$65,000.00
08/04/2026$0.00$0.00
+150.00%
$0.00$0.001,099 shs$3,000.00
08/03/2026$0.00$0.00$0.01$0.01323 shs$1,000.00

This page (NASDAQ:STAI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners