Free Trial

ScanTech AI Systems (STAI) Stock Chart & Stock Price History

ScanTech AI Systems logo
$0.20 -0.03 (-12.24%)
As of 03:40 PM Eastern

ScanTech AI Systems Stock Price Performance

The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.76%, with a year-to-date return of -92.07%. In the past month, the stock has increased 143.75%, reflecting recent market activity.

As of the latest close, ScanTech AI Systems traded at $0.22 with a market cap of $1.25 million and volume of 56,299 shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.00%
1 Month
Performance
+143.75%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-92.07%
1 Year
Performance
-98.76%

STAI Stock Chart for Tuesday, June, 9, 2026

ScanTech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.22$0.20
-12.24%
$0.24$0.1515,825 shs$1.10 million
06/08/2026$0.15$0.22
+48.13%
$0.22$0.1656,299 shs$1.25 million
06/05/2026$0.15$0.15$0.17$0.1422,865 shs$844,000.00
06/04/2026$0.13$0.15
+13.64%
$0.17$0.1216,380 shs$844,000.00
06/03/2026$0.14$0.13
-5.71%
$0.16$0.1143,572 shs$743,000.00
06/02/2026$0.10$0.14
+35.92%
$0.16$0.1133,300 shs$788,000.00
06/01/2026$0.10$0.10
+3.00%
$0.16$0.10128,139 shs$580,000.00
05/29/2026$0.08$0.10
+31.58%
$0.12$0.0876,691 shs$563,000.00
05/28/2026$0.09$0.08
-15.56%
$0.11$0.0833,063 shs$428,000.00
05/27/2026$0.09$0.09$0.10$0.0814,053 shs$507,000.00
05/26/2026$0.10$0.09
-9.91%
$0.10$0.0845,329 shs$507,000.00
05/25/2026$0.10$0.10$0.10$0.0748,896 shs$562,000.00
05/22/2026$0.08$0.10
+31.45%
$0.10$0.0748,896 shs$562,000.00
05/21/2026$0.08$0.08
-2.31%
$0.08$0.081,051 shs$428,000.00
05/20/2026$0.10$0.08
-22.20%
$0.10$0.0719,099 shs$438,000.00
05/19/2026$0.08$0.10
+28.87%
$0.10$0.0717,111 shs$563,000.00
05/18/2026$0.08$0.08
-3.00%
$0.08$0.0817,854 shs$437,000.00
05/15/2026$0.09$0.08
-6.98%
$0.09$0.0831,307 shs$450,000.00
05/14/2026$0.07$0.09
+20.79%
$0.10$0.0758,658 shs$484,000.00
05/13/2026$0.10$0.07
-28.73%
$0.10$0.07147,960 shs$401,000.00
05/12/2026$0.09$0.10
+17.53%
$0.10$0.0742,546 shs$562,000.00
05/11/2026$0.08$0.09
+6.25%
$0.09$0.0663,357 shs$478,000.00
05/08/2026$0.08$0.08
-1.23%
$0.09$0.0825,559 shs$455,000.00

This page (NASDAQ:STAI) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners