Go Pro

ScanTech AI Systems (STAI) Stock Chart & Stock Price History

ScanTech AI Systems logo
$0.0006 -0.01 (-94.59%)
As of 01:17 PM Eastern

ScanTech AI Systems Stock Price Performance

The ScanTech AI Systems (STAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.98%. In the past month, the stock has decreased 99.45%, reflecting recent market activity.

As of the latest close, ScanTech AI Systems traded at $0.01 with a market cap of $65 thousand and volume of 386 shares.

Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanTech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-94.59%
1 Month
Performance
-99.45%
3 Month
Performance
-99.25%
Year-To-Date
Performance
-99.98%
1 Year
Performance
-99.99%

STAI Stock Chart for Monday, August, 10, 2026

ScanTech AI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.00$0.01
+2,120.00%
$0.01$0.01386 shs$65,000.00
08/06/2026$0.01$0.00
-95.50%
$0.00$0.0032,149 shs$3,000.00
08/05/2026$0.00$0.01
+2,120.00%
$0.01$0.017,106 shs$65,000.00
08/04/2026$0.00$0.00
+150.00%
$0.00$0.001,099 shs$3,000.00
08/03/2026$0.00$0.00$0.01$0.01323 shs$1,000.00
07/31/2026$0.01$0.00
-98.20%
$0.00$0.00552 shs$1,000.00
07/30/2026$0.00$0.01
+3,600.00%
$0.01$0.01486 shs$65,000.00
07/29/2026$0.00$0.00
-66.67%
$0.00$0.00585 shs$2,000.00
07/28/2026$0.00$0.00$0.00$0.00447 shs$5,000.00
07/27/2026$0.00$0.00
+50.00%
$0.00$0.00153 shs$5,000.00
07/24/2026$0.00$0.00
+50.00%
$0.08$0.003,158 shs$4,000.00
07/23/2026$0.00$0.00$0.00$0.004,381 shs$2,000.00
07/22/2026$0.05$0.00
-99.13%
$0.01$0.00956 shs$2,000.00
07/21/2026$0.08$0.05
-42.66%
$0.05$0.021,000 shs$271,000.00
07/20/2026$0.08$0.08$0.11$0.0830,254 shs$473,000.00
07/17/2026$0.11$0.08
-24.22%
$0.11$0.0830,254 shs$473,000.00
07/16/2026$0.10$0.11
+6.10%
$0.11$0.104,800 shs$624,000.00
07/15/2026$0.10$0.10$0.11$0.1035,673 shs$588,000.00
07/14/2026$0.10$0.10
-4.67%
$0.11$0.1033,733 shs$588,000.00
07/13/2026$0.11$0.10
-4.03%
$0.11$0.106,994 shs$617,000.00
07/10/2026$0.11$0.11
+2.34%
$0.11$0.104,866 shs$642,000.00
07/09/2026$0.12$0.11
-11.00%
$0.12$0.113,477 shs$628,000.00

This page (NASDAQ:STAI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners