Free Trial

Sonic Foundry (SOFO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SOFO Stock Alerts
$0.0003
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonic Foundry Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-97.27%
3 Month
Performance
-99.88%
6 Month
Performance
-99.94%
Year-To-Date
Performance
-99.85%
1 Year
Performance
-99.96%
Receive SOFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Foundry and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

SOFO Stock Chart for Thursday, April, 25, 2024

SOFO Chart by TradingView

Sonic Foundry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.00$0.00$0.00$0.00123 shs$4,000.00
04/22/2024$0.00$0.00$0.00$0.0026,850 shs$4,000.00
04/18/2024$0.02$0.00
-98.00%		$0.00$0.0026,850 shs$4,000.00
04/17/2024$0.03$0.02
-48.28%		$0.02$0.0015,874 shs$182,000.00
04/16/2024$0.03$0.03
-3.33%		$0.03$0.0224,862 shs$352,000.00
04/15/2024$0.05$0.03
-33.33%		$0.03$0.0344,079 shs$364,000.00
04/12/2024$0.04$0.05
+12.78%		$0.05$0.0469,444 shs$546,000.00
04/11/2024$0.02$0.04
+166.00%		$0.08$0.0390,023 shs$484,000.00
04/10/2024$0.02$0.02$0.02$0.0110,153 shs$182,000.00
04/08/2024$0.01$0.01
+30.00%		$0.02$0.012,250 shs$158,000.00
04/05/2024$0.01$0.01
+44.44%		$0.01$0.012,250 shs$158,000.00
04/04/2024$0.01$0.01
+12.50%		$0.01$0.0130,151 shs$109,000.00
04/03/2024$0.01$0.01
-27.27%		$0.01$0.012,000 shs$97,000.00
04/02/2024$0.01$0.01$0.01$0.0131,766 shs$134,000.00
04/01/2024$0.01$0.01
+4.27%		$0.02$0.0131,766 shs$134,000.00
03/29/2024$0.01$0.01$0.02$0.0132,548 shs$128,000.00
03/28/2024$0.01$0.01
+4.98%		$0.02$0.0132,548 shs$128,000.00
03/27/2024$0.01$0.01
+18.24%		$0.01$0.0132,900 shs$122,000.00
03/26/2024$0.01$0.01
-22.73%		$0.01$0.014,018 shs$103,000.00
03/25/2024$0.01$0.01$0.01$0.0189,717 shs$134,000.00
03/22/2024$0.01$0.01
+10.00%		$0.02$0.0189,717 shs$134,000.00
03/21/2024$0.01$0.01$0.02$0.014,892 shs$121,000.00
03/20/2024$0.02$0.01
-50.00%		$0.02$0.015,169 shs$121,000.00
03/19/2024$0.02$0.02
+5.82%		$0.02$0.0213,437 shs$243,000.00
03/18/2024$0.02$0.02$0.02$0.0212,506 shs$229,000.00
03/15/2024$0.02$0.02
-6.61%		$0.02$0.013,075 shs$214,000.00
03/14/2024$0.02$0.02
+6.78%		$0.02$0.0111,542 shs$229,000.00
03/13/2024$0.02$0.02
-11.50%		$0.02$0.023,074 shs$215,000.00
03/12/2024$0.02$0.02$0.02$0.0212,635 shs$243,000.00
03/11/2024$0.03$0.02
-37.50%		$0.03$0.0273,230 shs$243,000.00
03/08/2024$0.03$0.03
+6.67%		$0.04$0.0313,900 shs$388,000.00
03/07/2024$0.02$0.03
+29.87%		$0.03$0.0311,505 shs$364,000.00
03/06/2024$0.04$0.02
-42.25%		$0.05$0.02140,680 shs$280,000.00
03/05/2024$0.04$0.04$0.04$0.0443,634 shs$486,000.00
03/04/2024$0.07$0.04
-42.86%		$0.05$0.03137,714 shs$486,000.00
03/01/2024$0.09$0.07
-24.32%		$0.09$0.07116,199 shs$850,000.00
02/29/2024$0.09$0.09$0.10$0.093,378 shs$1.12 million
02/28/2024$0.10$0.09
-2.63%		$0.10$0.093,378 shs$1.12 million
02/27/2024$0.07$0.10
+31.94%		$0.11$0.095,335 shs$1.15 million
02/26/2024$0.15$0.07
-51.39%		$0.14$0.07191,174 shs$874,000.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/23/2024$0.15$0.15
-2.95%		$0.15$0.131,862 shs$1.80 million
02/22/2024$0.15$0.15$0.15$0.131,616 shs$1.85 million
02/21/2024$0.17$0.15
-10.24%		$0.15$0.131,616 shs$1.85 million
02/20/2024$0.16$0.17
+7.59%		$0.17$0.172,001 shs$2.06 million
02/19/2024$0.16$0.16$0.17$0.16800 shs$1.92 million
02/16/2024$0.20$0.16
-21.00%		$0.17$0.16834 shs$1.92 million
02/15/2024$0.21$0.20
-6.10%		$0.21$0.2020,092 shs$2.43 million
02/14/2024$0.21$0.21
+1.43%		$0.21$0.21414 shs$2.59 million
02/13/2024$0.22$0.21
-5.70%		$0.21$0.21738 shs$2.55 million
02/12/2024$0.22$0.22
+1.23%		$0.22$0.22467 shs$2.70 million
02/09/2024$0.22$0.22$0.22$0.22326 shs$2.67 million
02/08/2024$0.22$0.22$0.22$0.22176 shs$2.67 million
02/07/2024$0.22$0.22$0.22$0.20590 shs$2.67 million
02/06/2024$0.24$0.22
-8.33%		$0.22$0.20590 shs$2.67 million
02/05/2024$0.21$0.24
+14.23%		$0.25$0.222,903 shs$2.91 million
02/02/2024$0.23$0.21
-8.67%		$0.21$0.2022,438 shs$2.55 million
02/01/2024$0.23$0.23
-0.02%		$0.23$0.2334 shs$2.79 million
01/31/2024$0.25$0.23
-7.96%		$0.25$0.2218,046 shs$2.79 million
01/30/2024$0.24$0.25
+4.17%		$0.25$0.25423 shs$2.91 million
01/29/2024$0.28$0.24
-14.32%		$0.24$0.24202 shs$2.91 million
01/26/2024$0.25$0.28
+12.04%		$0.28$0.225,217 shs$3.40 million
01/25/2024$0.29$0.25
-13.79%		$0.25$0.251,103 shs$3.04 million
01/24/2024$0.31$0.29
-6.45%		$0.29$0.2210,818 shs$3.52 million

Related Companies:
This page (NASDAQ:SOFO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings