Free Trial

OLB Group (OLB) Stock Chart & Stock Price History

OLB Group logo
$0.45 -0.01 (-2.17%)
Closing price 04:00 PM Eastern
Extended Trading
$0.47 +0.02 (+4.89%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OLB Group Stock Price Performance

The OLB Group (OLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.73%, with a year-to-date return of -27.35%.

As of the latest close, OLB Group traded at $0.46 with a market cap of $7.01 million and volume of 350,302 shares. Five years ago, the stock traded at a split-adjusted price of $52.30, representing a 99.14% decrease over that period. At the time, it had a market cap of $38.14 million and a volume of 3,878 shares.

Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLB Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.56%
3 Month
Performance
-28.50%
Year-To-Date
Performance
-27.35%
1 Year
Performance
-79.73%
5 Year
Performance
-99.14%

OLB Stock Chart for Wednesday, June, 3, 2026

OLB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.48$0.46
-3.71%
$0.49$0.45350,302 shs$7.01 million
06/01/2026$0.49$0.48
-2.93%
$0.49$0.47187,019 shs$7.00 million
05/29/2026$0.44$0.49
+12.10%
$0.51$0.44690,957 shs$7.21 million
05/28/2026$0.44$0.44
-1.13%
$0.48$0.44373,591 shs$6.44 million
05/27/2026$0.47$0.44
-4.93%
$0.48$0.44464,661 shs$6.51 million
05/26/2026$0.47$0.47
-0.21%
$0.50$0.45329,739 shs$6.85 million
05/25/2026$0.47$0.47$0.48$0.45235,312 shs$6.86 million
05/22/2026$0.44$0.47
+5.41%
$0.48$0.45235,312 shs$6.86 million
05/21/2026$0.45$0.44
-1.33%
$0.47$0.43235,132 shs$6.51 million
05/20/2026$0.44$0.45
+2.79%
$0.45$0.41228,620 shs$5.63 million
05/19/2026$0.44$0.44
+0.64%
$0.45$0.42118,678 shs$5.48 million
05/18/2026$0.44$0.44
-1.81%
$0.45$0.41202,521 shs$5.44 million
05/15/2026$0.43$0.44
+4.06%
$0.47$0.42424,947 shs$5.54 million
05/14/2026$0.43$0.43
-1.00%
$0.45$0.42175,793 shs$5.32 million
05/13/2026$0.44$0.43
-2.85%
$0.46$0.43151,553 shs$5.38 million
05/12/2026$0.47$0.44
-6.72%
$0.47$0.44239,559 shs$5.54 million
05/11/2026$0.48$0.47
-1.96%
$0.50$0.47233,835 shs$5.93 million
05/08/2026$0.49$0.48
-2.02%
$0.51$0.47396,926 shs$6.18 million
05/07/2026$0.51$0.49
-3.52%
$0.55$0.49211,589 shs$6.18 million
05/06/2026$0.53$0.51
-3.40%
$0.53$0.46770,948 shs$6.41 million
05/05/2026N/A$0.53$0.56$0.53294,332 shs$6.63 million

This page (NASDAQ:OLB) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners