OLB Group (OLB) Stock Chart & Stock Price History

OLB Group logo
$0.41 +0.01 (+1.24%)
As of 12:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OLB Group Stock Price Performance

The OLB Group (OLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.83%, with a year-to-date return of -34.13%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, OLB Group traded at $0.40 with a market cap of $6.02 million and volume of 129,407 shares. Five years ago, the stock traded at a split-adjusted price of $51.40, representing a 99.21% decrease over that period. At the time, it had a market cap of $38.35 million and a volume of 8,862 shares.

Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLB Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
-12.82%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-34.13%
1 Year
Performance
-77.83%
5 Year
Performance
-99.21%

OLB Stock Chart for Wednesday, June, 24, 2026

OLB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.41$0.40
-1.87%
$0.41$0.40129,407 shs$6.02 million
06/22/2026$0.40$0.41
+3.35%
$0.44$0.40466,138 shs$6.02 million
06/19/2026$0.40$0.40$0.43$0.40291,296 shs$5.83 million
06/18/2026$0.40$0.40
-0.67%
$0.43$0.40291,296 shs$5.83 million
06/17/2026$0.41$0.40
-3.38%
$0.42$0.40129,659 shs$5.87 million
06/16/2026$0.42$0.41
-1.66%
$0.44$0.41252,896 shs$6.07 million
06/15/2026$0.42$0.42
-0.50%
$0.44$0.41152,363 shs$6.17 million
06/12/2026$0.43$0.42
-1.56%
$0.45$0.42139,635 shs$6.20 million
06/11/2026$0.45$0.43
-4.74%
$0.45$0.42294,588 shs$6.30 million
06/10/2026$0.47$0.45
-2.95%
$0.47$0.45202,445 shs$6.62 million
06/09/2026$0.45$0.47
+3.38%
$0.47$0.44231,647 shs$6.82 million
06/08/2026$0.46$0.45
-1.36%
$0.46$0.44148,798 shs$6.60 million
06/05/2026$0.46$0.46
-0.87%
$0.46$0.43154,098 shs$6.69 million
06/04/2026$0.45$0.46
+2.22%
$0.47$0.45140,382 shs$6.74 million
06/03/2026$0.46$0.45
-2.17%
$0.47$0.44135,137 shs$6.60 million
06/02/2026$0.48$0.46
-3.71%
$0.49$0.45350,302 shs$7.01 million
06/01/2026$0.49$0.48
-2.93%
$0.49$0.47187,019 shs$7.00 million
05/29/2026$0.44$0.49
+12.10%
$0.51$0.44690,957 shs$7.21 million
05/28/2026$0.44$0.44
-1.13%
$0.48$0.44373,591 shs$6.44 million
05/27/2026$0.47$0.44
-4.93%
$0.48$0.44464,661 shs$6.51 million
05/26/2026$0.47$0.47
-0.21%
$0.50$0.45329,739 shs$6.85 million
05/25/2026$0.47$0.47$0.48$0.45235,312 shs$6.86 million

This page (NASDAQ:OLB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners