Go Pro

AMREP (AXR) Stock Chart & Stock Price History

AMREP logo
$23.33 +0.38 (+1.66%)
As of 08/28/2026 11:42 AM Eastern

AMREP Stock Price Performance

The AMREP (AXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.74%, with a year-to-date return of 24.53%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, AMREP traded at $23.33 with a market cap of $124.12 million and volume of 937 shares. Five years ago, the stock traded at $14.31, representing a 63.03% increase over that period. At the time, it had a market cap of $104.98 million and a volume of 26,448 shares.

Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-0.30%
3 Month
Performance
-6.65%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+8.74%
5 Year
Performance
+63.03%

AXR Stock Chart for Sunday, August, 30, 2026

AMREP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$22.96$23.33
+1.63%
$23.33$22.80937 shs$124.12 million
08/27/2026$23.08$22.96
-0.54%
$22.99$22.666,437 shs$122.13 million
08/26/2026$23.21$23.08
-0.56%
$23.08$22.642,941 shs$122.90 million
08/25/2026$23.06$23.21
+0.68%
$23.37$22.933,765 shs$123.48 million
08/24/2026$22.93$23.06
+0.55%
$23.20$22.707,657 shs$122.65 million
08/21/2026$23.25$22.93
-1.38%
$23.44$22.2530,226 shs$121.99 million
08/20/2026$23.27$23.25
-0.06%
$23.38$23.105,601 shs$123.81 million
08/19/2026$23.04$23.27
+0.96%
$23.32$23.0912,956 shs$123.77 million
08/18/2026$22.75$23.04
+1.29%
$23.35$22.802,211 shs$122.59 million
08/17/2026$22.36$22.75
+1.76%
$23.44$22.709,049 shs$121.14 million
08/14/2026$22.15$22.36
+0.93%
$22.73$21.692,541 shs$119.05 million
08/13/2026$22.43$22.15
-1.25%
$22.59$22.194,021 shs$117.84 million
08/12/2026$21.79$22.43
+2.96%
$22.45$21.8653,378 shs$119.33 million
08/11/2026$21.75$21.79
+0.18%
$22.33$21.4314,510 shs$116.01 million
08/10/2026$22.64$21.75
-3.93%
$22.78$21.7023,350 shs$115.68 million
08/07/2026$21.96$22.64
+3.07%
$22.64$22.305,118 shs$120.42 million
08/06/2026$22.51$21.96
-2.42%
$22.52$21.9717,308 shs$116.83 million
08/05/2026$22.86$22.51
-1.55%
$22.90$22.2712,197 shs$119.84 million
08/04/2026$22.53$22.86
+1.49%
$23.00$22.509,660 shs$121.62 million
08/03/2026$23.08$22.53
-2.40%
$23.21$22.5110,922 shs$119.83 million
07/31/2026$23.40$23.08
-1.37%
$23.47$22.497,751 shs$122.78 million
07/30/2026$23.55$23.40
-0.63%
$23.49$22.429,288 shs$124.61 million
07/29/2026$22.37$23.55
+5.28%
$23.66$22.0020,154 shs$125.28 million

This page (NYSE:AXR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners