Free Trial

AMREP (AXR) Stock Chart & Stock Price History

AMREP logo
$20.66 -0.06 (-0.31%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AMREP Stock Price Performance

The AMREP (AXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.73%, with a year-to-date return of 10.48%. In the past month, the stock has decreased 9.85%, reflecting recent market activity.

As of the latest close, AMREP traded at $20.70 with a market cap of $110.12 million and volume of 6,850 shares. Five years ago, the stock traded at $15.24, representing a 35.79% increase over that period. At the time, it had a market cap of $111.83 million and a volume of 2,325 shares.

Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-9.85%
3 Month
Performance
-18.40%
Year-To-Date
Performance
+10.48%
1 Year
Performance
-11.73%
5 Year
Performance
+35.79%

AXR Stock Chart for Saturday, October, 10, 2026

AMREP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$20.80$20.70
-0.49%
$20.74$20.426,850 shs$110.12 million
10/08/2026$20.72$20.80
+0.41%
$21.42$20.437,915 shs$110.76 million
10/07/2026$20.99$20.72
-1.29%
$21.66$20.6020,852 shs$110.20 million
10/06/2026$21.24$20.99
-1.20%
$21.14$20.635,151 shs$111.64 million
10/05/2026$21.55$21.24
-1.42%
$21.42$21.186,030 shs$113.10 million
10/02/2026$21.94$21.55
-1.78%
$21.89$21.294,120 shs$114.73 million
10/01/2026$22.66$21.94
-3.20%
$22.37$21.657,025 shs$116.69 million
09/30/2026$22.42$22.66
+1.07%
$23.35$22.1120,785 shs$120.55 million
09/29/2026$22.31$22.42
+0.49%
$23.00$22.1428,738 shs$119.39 million
09/28/2026$22.50$22.31
-0.84%
$22.40$22.161,911 shs$118.70 million
09/25/2026$22.63$22.50
-0.58%
$22.90$21.604,706 shs$119.70 million
09/24/2026$22.61$22.63
+0.12%
$22.81$22.3413,602 shs$120.40 million
09/23/2026$22.55$22.61
+0.26%
$23.02$22.0010,652 shs$120.37 million
09/22/2026$22.85$22.55
-1.33%
$22.62$22.104,399 shs$119.95 million
09/21/2026$22.78$22.85
+0.32%
$22.98$22.404,351 shs$121.56 million
09/18/2026$23.25$22.78
-2.03%
$23.13$22.3424,329 shs$121.18 million
09/17/2026$22.59$23.25
+2.94%
$23.51$22.0015,719 shs$123.80 million
09/16/2026$22.74$22.59
-0.69%
$23.06$21.9814,823 shs$120.15 million
09/15/2026$22.93$22.74
-0.82%
$23.25$21.9814,411 shs$120.98 million
09/14/2026$23.00$22.93
-0.28%
$23.39$21.3215,184 shs$122.10 million
09/11/2026$22.96$23.00
+0.15%
$23.21$22.7013,800 shs$122.45 million
09/10/2026$23.07$22.96
-0.46%
$23.20$22.725,476 shs$122.15 million

This page (NYSE:AXR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners