Free Trial

AMREP (AXR) Stock Chart & Stock Price History

AMREP logo
$25.54 +0.02 (+0.06%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$25.53 -0.02 (-0.06%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AMREP Stock Price Performance

The AMREP (AXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of 36.35%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, AMREP traded at $25.55 with a market cap of $135.52 million and volume of 3,466 shares. Five years ago, the stock traded at $13.90, representing a 83.78% increase over that period. At the time, it had a market cap of $101.79 million and a volume of 30,010 shares.

Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-1.86%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+36.35%
1 Year
Performance
+19.90%
5 Year
Performance
+83.78%

AXR Stock Chart for Monday, June, 8, 2026

AMREP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$25.41$25.55
+0.55%
$26.14$25.343,466 shs$135.52 million
06/04/2026$25.74$25.41
-1.30%
$26.06$25.781,884 shs$134.91 million
06/03/2026$26.59$25.74
-3.20%
$26.22$25.865,924 shs$136.68 million
06/02/2026$26.52$26.59
+0.26%
$26.99$26.494,765 shs$141.33 million
06/01/2026$24.99$26.52
+6.11%
$27.21$25.4222,465 shs$140.82 million
05/29/2026$27.26$24.99
-8.32%
$27.74$24.6963,040 shs$132.71 million
05/28/2026$27.12$27.26
+0.54%
$28.12$26.5610,250 shs$144.76 million
05/27/2026$27.20$27.12
-0.31%
$27.32$26.903,670 shs$143.98 million
05/26/2026$25.83$27.20
+5.32%
$29.01$25.4649,381 shs$137.99 million
05/25/2026$25.83$25.83$26.10$25.448,983 shs$137.13 million
05/22/2026$26.03$25.83
-0.79%
$26.10$25.448,983 shs$137.13 million
05/21/2026$26.55$26.03
-1.97%
$26.64$25.932,212 shs$138.22 million
05/20/2026$24.73$26.55
+7.38%
$27.15$23.9561,045 shs$140.86 million
05/19/2026$24.68$24.73
+0.19%
$24.98$24.126,562 shs$131.30 million
05/18/2026$25.09$24.68
-1.63%
$25.00$24.1511,558 shs$131.05 million
05/15/2026$24.53$25.09
+2.28%
$25.19$24.329,827 shs$133.23 million
05/14/2026$25.01$24.53
-1.90%
$24.98$24.342,968 shs$130.13 million
05/13/2026$24.63$25.01
+1.52%
$24.82$24.506,774 shs$132.78 million
05/12/2026$24.78$24.63
-0.62%
$24.89$24.512,454 shs$130.79 million
05/11/2026$26.03$24.78
-4.79%
$25.65$24.4014,237 shs$131.47 million
05/08/2026$26.67$26.03
-2.40%
$26.61$25.943,679 shs$142.07 million
05/07/2026$27.25$26.67
-2.13%
$27.05$26.573,137 shs$141.62 million

This page (NYSE:AXR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners