Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AEI Stock Alerts

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$1.57 -0.07 (-4.27%)
Closing price 08/20/2026 04:00 PM Eastern
Extended Trading
$1.62 +0.05 (+3.44%)
As of 08/20/2026 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.60%, with a year-to-date return of -54.36%. In the past month, the stock has increased 37.72%, reflecting recent market activity.

As of the latest close, Alset traded at $1.57 with a market cap of $61.07 million and volume of 35,617 shares. Five years ago, the stock traded at a split-adjusted price of $35.40, representing a 95.56% decrease over that period. At the time, it had a market cap of $15.07 million and a volume of 72,195 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.16%
1 Month
Performance
+37.72%
3 Month
Performance
+0.64%
Year-To-Date
Performance
-54.36%
1 Year
Performance
+25.60%
5 Year
Performance
-95.56%

AEI Stock Chart for Friday, August, 21, 2026

AEI Chart by TradingView

Alset Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$1.64$1.57
-4.27%		$1.73$1.5035,617 shs$61.07 million
08/19/2026$1.79$1.64
-8.38%		$1.84$1.6494,184 shs$63.80 million
08/18/2026$1.50$1.79
+19.33%		$1.80$1.63400,952 shs$69.62 million
08/17/2026$1.34$1.50
+11.94%		$1.54$1.30256,483 shs$58.35 million
08/14/2026$1.17$1.34
+14.53%		$1.37$1.1819,957 shs$52.13 million
08/13/2026$1.12$1.17
+4.46%		$1.20$1.0930,635 shs$45.51 million
08/12/2026$1.09$1.12
+3.23%		$1.17$1.063,246 shs$43.56 million
08/11/2026$1.07$1.09
+1.40%		$1.03$1.033,425 shs$42.21 million
08/10/2026$1.14$1.07
-6.14%		$1.14$1.056,081 shs$41.62 million
08/07/2026$1.24$1.14
-8.06%		$1.22$1.119,073 shs$44.35 million
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
08/06/2026$1.09$1.24
+13.76%		$1.24$1.1111,396 shs$48.23 million
08/05/2026$1.09$1.09
-0.01%		$1.09$1.082,112 shs$42.40 million
08/04/2026$1.05$1.09
+3.82%		$1.28$1.0724,050 shs$42.41 million
08/03/2026$1.02$1.05
+2.94%		$1.11$1.0313,330 shs$40.84 million
07/31/2026$1.06$1.02
-3.77%		$1.06$1.007,963 shs$39.67 million
07/30/2026$1.05$1.06
+0.95%		$1.09$1.054,643 shs$41.23 million
07/29/2026$1.04$1.05
+0.96%		$1.05$1.0310,002 shs$40.85 million
07/28/2026$1.05$1.04
-0.96%		$1.07$1.039,052 shs$40.45 million
07/27/2026$1.09$1.05
-3.66%		$1.14$1.055,782 shs$40.85 million
07/24/2026$1.08$1.09
+0.93%		$1.14$1.084,503 shs$42.40 million
07/23/2026$1.10$1.08
-1.82%		$1.15$1.067,650 shs$42.01 million
07/22/2026$1.14$1.10
-3.51%		$1.21$1.0619,813 shs$42.79 million
07/21/2026$1.14$1.14$1.19$1.143,943 shs$44.35 million
07/20/2026$1.19$1.14
-4.20%		$1.25$1.1410,740 shs$44.35 million
Related Companies

This page (NASDAQ:AEI) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel