Free Trial

Alset (AEI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AEI Stock Alerts
$0.59
+0.02 (+3.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Alset Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-14.63%
3 Month
Performance
-50.00%
6 Month
Performance
-55.30%
Year-To-Date
Performance
-42.72%
1 Year
Performance
-55.97%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

AEI Stock Chart for Friday, April, 26, 2024

AEI Chart by TradingView

Alset Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.57$0.59
+3.47%		$0.59$0.577,101 shs$5.45 million
04/25/2024$0.59$0.57
-3.36%		$0.63$0.5723,050 shs$5.27 million
04/24/2024$0.60$0.59
-1.50%		$0.60$0.5718,202 shs$5.45 million
04/23/2024$0.59$0.60
+1.53%		$0.61$0.5929,753 shs$5.54 million
04/22/2024$0.60$0.59
-2.03%		$0.60$0.5921,818 shs$5.45 million
04/19/2024$0.62$0.60
-2.28%		$0.65$0.6042,885 shs$5.58 million
04/18/2024$0.62$0.62$0.63$0.6219,059 shs$5.71 million
04/17/2024$0.65$0.62
-4.92%		$0.66$0.6214,439 shs$5.71 million
04/16/2024$0.63$0.65
+2.78%		$0.66$0.6011,568 shs$6.01 million
04/15/2024N/A$0.63$0.63$0.6015,961 shs$5.84 million
04/12/2024$0.68$0.62
-8.85%		$0.67$0.6122,738 shs$5.71 million
04/11/2024$0.63$0.68
+7.12%		$0.70$0.62351,601 shs$6.27 million
04/10/2024$0.65$0.63
-1.86%		$0.66$0.629,968 shs$5.85 million
04/09/2024$0.66$0.65
-2.92%		$0.70$0.6250,987 shs$5.96 million
04/08/2024$0.63$0.66
+6.29%		$0.70$0.6026,775 shs$6.14 million
04/05/2024$0.65$0.63
-3.82%		$0.66$0.6013,594 shs$5.78 million
04/04/2024$0.65$0.65
-0.26%		$0.70$0.6516,557 shs$6.01 million
04/03/2024$0.70$0.65
-6.90%		$0.70$0.6432,050 shs$6.02 million
04/02/2024$0.68$0.70
+2.94%		$0.72$0.6375,916 shs$6.47 million
04/01/2024$0.70$0.68
-2.31%		$0.72$0.60150,866 shs$6.28 million
03/29/2024$0.70$0.70$0.73$0.686,687 shs$6.43 million
03/28/2024$0.70$0.70
-0.67%		$0.73$0.686,635 shs$6.43 million
03/27/2024$0.69$0.70
+1.40%		$0.73$0.689,029 shs$6.48 million
03/26/2024$0.71$0.69
-2.57%		$0.75$0.6948,558 shs$6.39 million
03/25/2024$0.75$0.71
-5.43%		$0.76$0.7024,091 shs$6.55 million
03/22/2024$0.69$0.75
+8.68%		$0.78$0.6966,652 shs$6.93 million
03/21/2024$0.67$0.69
+2.98%		$0.78$0.6878,535 shs$6.38 million
03/20/2024$0.76$0.67
-11.89%		$0.79$0.6795,737 shs$6.19 million
03/19/2024$0.76$0.76
-0.55%		$0.76$0.7313,693 shs$7.03 million
03/18/2024$0.73$0.76
+4.75%		$0.78$0.7239,249 shs$7.07 million
03/15/2024$0.80$0.73
-8.29%		$0.84$0.7384,057 shs$6.75 million
03/14/2024$0.85$0.80
-6.24%		$0.85$0.7831,255 shs$7.35 million
03/13/2024$0.80$0.85
+6.12%		$0.85$0.8121,579 shs$7.85 million
03/12/2024$0.84$0.80
-4.90%		$0.84$0.7916,505 shs$7.39 million
03/11/2024$0.82$0.84
+2.59%		$0.86$0.8012,355 shs$7.77 million
03/08/2024$0.77$0.82
+6.36%		$0.82$0.7713,360 shs$7.58 million
03/07/2024$0.90$0.77
-14.33%		$0.87$0.71395,172 shs$7.12 million
03/06/2024$0.89$0.90
+0.84%		$0.90$0.878,303 shs$8.32 million
03/05/2024$0.89$0.89
-0.12%		$0.90$0.897,256 shs$8.25 million
03/04/2024$0.99$0.89
-9.75%		$0.99$0.8923,139 shs$8.25 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.03$0.99
-3.87%		$1.04$0.9910,767 shs$9.15 million
02/29/2024$1.05$1.03
-1.90%		$1.06$1.039,525 shs$9.51 million
02/28/2024$1.04$1.05
+0.95%		$1.09$1.045,662 shs$9.70 million
02/27/2024$1.08$1.04
-3.69%		$1.09$1.0413,250 shs$9.61 million
02/26/2024$1.05$1.08
+2.86%		$1.08$1.055,598 shs$9.98 million
02/23/2024$1.06$1.05
-0.94%		$1.05$1.043,713 shs$9.70 million
02/22/2024$1.06$1.06
-0.30%		$1.06$1.043,879 shs$9.79 million
02/21/2024$1.07$1.06
-0.17%		$1.08$1.052,156 shs$9.82 million
02/20/2024$1.04$1.07
+2.40%		$1.09$1.046,728 shs$9.84 million
02/19/2024$1.04$1.04$1.08$1.046,000 shs$9.60 million
02/16/2024$1.08$1.07
-1.36%		$1.08$1.045,930 shs$9.84 million
02/15/2024$1.08$1.08
-0.03%		$1.13$1.064,325 shs$9.97 million
02/14/2024$1.11$1.08
-2.44%		$1.12$1.059,465 shs$9.98 million
02/13/2024$1.18$1.11
-6.19%		$1.16$1.0419,453 shs$10.23 million
02/12/2024$1.24$1.18
-4.84%		$1.26$1.157,958 shs$10.90 million
02/09/2024$1.23$1.24
+0.81%		$1.26$1.1637,281 shs$11.46 million
02/08/2024$1.24$1.23
-0.81%		$1.26$1.234,518 shs$11.37 million
02/07/2024$1.27$1.24
-2.36%		$1.28$1.243,675 shs$11.46 million
02/06/2024$1.25$1.27
+1.60%		$1.28$1.243,832 shs$11.74 million
02/05/2024$1.27$1.25
-1.57%		$1.27$1.243,848 shs$11.55 million
02/02/2024$1.25$1.27
+1.60%		$1.31$1.245,359 shs$11.74 million
02/01/2024$1.24$1.25
+0.81%		$1.29$1.246,818 shs$11.55 million
01/31/2024$1.25$1.24
-0.80%		$1.28$1.235,395 shs$11.45 million
01/30/2024$1.21$1.25
+3.31%		$1.25$1.187,881 shs$11.55 million
01/29/2024$1.18$1.21
+2.54%		$1.23$1.1411,923 shs$11.18 million
01/26/2024$1.12$1.18
+5.36%		$1.22$1.139,043 shs$10.90 million
01/25/2024$1.13$1.12
-0.44%		$1.15$1.0718,364 shs$10.35 million

Related Companies:
This page (NASDAQ:AEI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace