Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AEI Stock Alerts

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$0.74 -0.01 (-1.41%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$0.74 0.00 (-0.20%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.33%, with a year-to-date return of -78.44%. In the past month, the stock has decreased 47.04%, reflecting recent market activity.

As of the latest close, Alset traded at $0.74 with a market cap of $28.84 million and volume of 28,030 shares. Five years ago, the stock traded at a split-adjusted price of $47.00, representing a 98.42% decrease over that period. At the time, it had a market cap of $94.35 million and a volume of 67,275 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
-47.04%
3 Month
Performance
-44.66%
Year-To-Date
Performance
-78.44%
1 Year
Performance
-73.33%
5 Year
Performance
-98.42%

AEI Stock Chart for Saturday, October, 3, 2026

AEI Chart by TradingView

Alset Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.75$0.74
-1.41%		$0.80$0.7328,030 shs$28.84 million
10/01/2026$0.76$0.75
-0.94%		$0.80$0.7349,701 shs$29.26 million
09/30/2026$0.80$0.76
-4.60%		$0.80$0.769,725 shs$29.53 million
09/29/2026$0.78$0.80
+2.08%		$0.81$0.7622,766 shs$30.96 million
09/28/2026$0.78$0.78
-0.60%		$0.83$0.789,118 shs$30.33 million
09/25/2026$0.75$0.78
+4.09%		$0.79$0.7717,216 shs$30.51 million
09/24/2026$0.77$0.75
-2.60%		$0.83$0.7515,532 shs$29.31 million
09/23/2026$0.83$0.77
-6.45%		$0.83$0.7711,345 shs$30.09 million
09/22/2026$0.83$0.83
-0.37%		$0.85$0.8250,975 shs$32.17 million
09/21/2026$0.81$0.83
+2.29%		$0.86$0.8226,479 shs$32.28 million
09/18/2026$0.97$0.81
-16.44%		$0.96$0.81629,589 shs$31.56 million
09/17/2026$0.96$0.97
+1.15%		$1.00$0.9516,567 shs$37.77 million
09/16/2026$1.07$0.96
-10.28%		$1.09$0.9656,044 shs$37.34 million
09/15/2026$1.01$1.07
+5.94%		$1.08$1.0113,642 shs$41.62 million
09/14/2026$1.12$1.01
-9.42%		$1.12$1.0042,778 shs$39.29 million
09/11/2026$1.14$1.12
-2.19%		$1.16$1.1110,126 shs$43.37 million
09/10/2026$1.23$1.14
-7.32%		$1.24$1.1038,220 shs$44.35 million
09/09/2026$1.26$1.23
-1.99%		$1.34$1.2320,790 shs$47.84 million
09/08/2026$1.41$1.26
-10.99%		$1.42$1.2541,274 shs$48.82 million
09/07/2026$1.41$1.41$1.46$1.407,778 shs$54.85 million
09/04/2026$1.40$1.41
+0.71%		$1.46$1.407,778 shs$54.85 million
09/03/2026$1.35$1.40
+3.70%		$1.40$1.377,574 shs$54.46 million
09/02/2026$1.40$1.35
-3.57%		$1.42$1.3510,333 shs$54.45 million
Related Companies

This page (NASDAQ:AEI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel