Alset (AEI) Stock Chart & Stock Price History $1.22 +0.02 (+1.67%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Alset Stock Price Performance 5 Day Performance-6.54%1 Month Performance-14.44%3 Month Performance+9.46%6 Month Performance-7.95%Year-To-Date Performance+17.96%1 Year Performance+6.59% Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. Email Address Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade AEI Stock Chart for Thursday, December, 5, 2024 AEI Chart by TradingView Alset Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$1.20$1.22+1.25%$1.25$1.1118,951 shs$11.23 million12/03/2024$1.18$1.20+1.69%$1.23$1.0832,664 shs$11.09 million12/02/2024$1.30$1.18-9.23%$1.33$1.1840,914 shs$10.90 million11/29/2024$1.21$1.30+7.44%$1.30$1.2124,507 shs$12.01 million11/28/2024$1.21$1.21$1.25$1.1352,622 shs$11.18 million11/27/2024$1.08$1.21+12.04%$1.25$1.1352,622 shs$11.18 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$1.13$1.08-4.42%$1.17$1.0816,496 shs$9.98 million11/25/2024$1.08$1.13+4.63%$1.27$1.0830,412 shs$10.44 million11/22/2024$1.12$1.08-3.57%$1.12$1.0817,551 shs$9.98 million11/21/2024$1.15$1.12-2.61%$1.15$1.1111,101 shs$10.35 million11/20/2024$1.07$1.15+7.48%$1.16$1.1017,285 shs$10.62 million11/19/2024$1.06$1.07+0.94%$1.18$1.0221,098 shs$9.89 million11/18/2024$1.04$1.06+1.92%$1.21$1.0081,194 shs$9.79 million11/15/2024$1.08$1.04-3.70%$1.08$0.9835,306 shs$9.60 million11/14/2024$1.14$1.08-5.26%$1.18$1.0816,823 shs$9.98 million11/13/2024$1.36$1.14-16.18%$1.33$1.1085,837 shs$10.53 million11/12/2024$1.41$1.36-3.55%$1.48$1.2736,049 shs$12.56 million11/11/2024$1.43$1.41-1.40%$1.46$1.3441,520 shs$13.02 million11/08/2024$1.42$1.43+0.70%$1.49$1.3918,475 shs$13.21 million11/07/2024$1.53$1.42-7.19%$1.57$1.4024,368 shs$13.11 million11/06/2024$1.42$1.53+7.75%$1.53$1.4218,192 shs$14.14 million11/05/2024$1.42$1.42$1.43$1.3514,723 shs$13.12 million11/04/2024$1.43$1.42-0.70%$1.48$1.2538,950 shs$13.11 million Related Companies INTG Stock Price Chart LRHC Stock Price Chart OMH Stock Price Chart DUO Stock Price Chart MDJH Stock Price Chart LUXH Stock Price Chart VINO Stock Price Chart ARL Stock Price Chart BPYPP Stock Price Chart BPYPO Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEI) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alset Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alset With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEI Stock Alerts