Alset (AEI) Stock Chart & Stock Price History

Alset logo
$1.24 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$1.34 +0.10 (+8.15%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.85%, with a year-to-date return of -63.95%. In the past month, the stock has decreased 20.51%, reflecting recent market activity.

As of the latest close, Alset traded at $1.24 with a market cap of $48.24 million and volume of 34,850 shares. Five years ago, the stock traded at a split-adjusted price of $122.40, representing a 98.99% decrease over that period. At the time, it had a market cap of $52.09 million and a volume of 4.59 million shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.79%
1 Month
Performance
-20.51%
3 Month
Performance
-34.39%
Year-To-Date
Performance
-63.95%
1 Year
Performance
+32.85%
5 Year
Performance
-98.99%

AEI Stock Chart for Sunday, June, 21, 2026

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.24$1.24$1.57$1.2434,850 shs$48.24 million
06/18/2026$1.37$1.24
-9.49%
$1.57$1.2434,850 shs$48.24 million
06/17/2026$1.39$1.37
-1.44%
$1.52$1.3216,815 shs$53.29 million
06/16/2026$1.48$1.39
-6.08%
$1.50$1.3913,834 shs$54.07 million
06/15/2026$1.35$1.48
+10.04%
$1.52$1.3917,117 shs$57.57 million
06/12/2026$1.36$1.35
-0.74%
$1.44$1.3612,025 shs$52.32 million
06/11/2026$1.34$1.36
+1.12%
$1.35$1.335,097 shs$52.71 million
06/10/2026$1.33$1.34
+0.75%
$1.40$1.2216,243 shs$52.13 million
06/09/2026$1.35$1.33
-1.48%
$1.46$1.2424,360 shs$51.74 million
06/08/2026$1.36$1.35
-0.74%
$1.41$1.298,201 shs$52.90 million
06/05/2026$1.46$1.36
-6.85%
$1.44$1.3112,573 shs$56.79 million
06/04/2026$1.40$1.46
+4.66%
$1.49$1.4014,115 shs$56.79 million
06/03/2026$1.51$1.40
-7.62%
$1.54$1.3625,403 shs$54.27 million
06/02/2026$1.56$1.51
-3.21%
$1.55$1.4421,937 shs$60.68 million
06/01/2026$1.56$1.56$1.61$1.5015,886 shs$60.68 million
05/29/2026$1.66$1.56
-6.02%
$1.65$1.567,817 shs$60.68 million
05/28/2026$1.67$1.66
-0.30%
$1.67$1.585,166 shs$64.57 million
05/27/2026$1.55$1.67
+7.42%
$1.75$1.5414,897 shs$64.76 million
05/26/2026$1.58$1.55
-1.59%
$1.65$1.5212,220 shs$60.30 million
05/25/2026$1.58$1.58$1.68$1.5111,269 shs$61.27 million
05/22/2026$1.56$1.58
+0.96%
$1.68$1.5111,269 shs$61.27 million
05/21/2026$1.64$1.56
-4.88%
$1.66$1.5412,493 shs$60.68 million
05/20/2026$1.59$1.64
+3.34%
$1.77$1.5512,883 shs$63.80 million

This page (NASDAQ:AEI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners