Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AEI Stock Alerts

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$1.56 -0.10 (-6.02%)
Closing price 05/29/2026 03:49 PM Eastern
Extended Trading
$1.61 +0.05 (+3.21%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.09%, with a year-to-date return of -54.65%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Alset traded at $1.56 with a market cap of $60.68 million and volume of 7,817 shares. Five years ago, the stock traded at a split-adjusted price of $81.40, representing a 98.08% decrease over that period. At the time, it had a market cap of $34.92 million and a volume of 61,735 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+3.31%
3 Month
Performance
-28.77%
Year-To-Date
Performance
-54.65%
1 Year
Performance
+89.09%
5 Year
Performance
-98.08%

AEI Stock Chart for Sunday, May, 31, 2026

AEI Chart by TradingView

Alset Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.66$1.56
-6.02%		$1.65$1.567,817 shs$60.68 million
05/28/2026$1.67$1.66
-0.30%		$1.67$1.585,166 shs$64.57 million
05/27/2026$1.55$1.67
+7.42%		$1.75$1.5414,897 shs$64.76 million
05/26/2026$1.58$1.55
-1.59%		$1.65$1.5212,220 shs$60.30 million
05/25/2026$1.58$1.58$1.68$1.5111,269 shs$61.27 million
05/22/2026$1.56$1.58
+0.96%		$1.68$1.5111,269 shs$61.27 million
05/21/2026$1.64$1.56
-4.88%		$1.66$1.5412,493 shs$60.68 million
05/20/2026$1.59$1.64
+3.34%		$1.77$1.5512,883 shs$63.80 million
05/19/2026$1.64$1.59
-3.23%		$1.72$1.5513,959 shs$61.73 million
05/18/2026$1.77$1.64
-7.34%		$1.84$1.637,534 shs$63.79 million
05/15/2026$1.82$1.77
-2.75%		$1.83$1.6216,355 shs$68.85 million
05/14/2026$1.80$1.82
+1.11%		$1.90$1.807,029 shs$70.80 million
05/13/2026$1.86$1.80
-3.07%		$1.92$1.7610,824 shs$70.02 million
05/12/2026$1.88$1.86
-1.22%		$1.95$1.7916,245 shs$72.23 million
05/11/2026$1.83$1.88
+2.73%		$1.95$1.7527,205 shs$73.13 million
05/08/2026$1.61$1.83
+13.66%		$1.86$1.5733,557 shs$62.62 million
05/07/2026$1.61$1.61$1.71$1.6110,571 shs$62.63 million
05/06/2026$1.61$1.61$1.79$1.6119,704 shs$62.62 million
05/05/2026N/A$1.61$1.63$1.548,928 shs$62.63 million
04/30/2026$1.55$1.51
-2.58%		$1.55$1.4711,380 shs$58.73 million
Related Companies

This page (NASDAQ:AEI) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel