Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ASPS Stock Alerts

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$5.42 -0.22 (-3.90%)
As of 04:00 PM Eastern
Compare

Altisource Portfolio Solutions Stock Price Performance

The Altisource Portfolio Solutions (ASPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.33%, with a year-to-date return of -22.01%. In the past month, the stock has decreased 14.65%, reflecting recent market activity.

As of the latest close, Altisource Portfolio Solutions traded at $5.64 with a market cap of $64.41 million and volume of 24,477 shares. Five years ago, the stock traded at a split-adjusted price of $68.40, representing a 92.08% decrease over that period. At the time, it had a market cap of $135.92 million and a volume of 11,087 shares.

Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-14.65%
3 Month
Performance
-15.44%
Year-To-Date
Performance
-22.01%
1 Year
Performance
-48.33%
5 Year
Performance
-92.08%

ASPS Stock Chart for Monday, August, 17, 2026

ASPS Chart by TradingView

Altisource Portfolio Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.74$5.64
-1.74%		$5.95$5.5924,477 shs$64.41 million
08/13/2026$5.65$5.74
+1.59%		$5.74$5.4014,196 shs$65.55 million
08/12/2026$5.58$5.65
+1.25%		$5.79$5.583,450 shs$64.52 million
08/11/2026$5.54$5.58
+0.72%		$5.70$5.506,696 shs$63.72 million
08/10/2026$5.76$5.54
-3.82%		$5.98$5.5117,478 shs$63.27 million
08/07/2026$5.78$5.76
-0.35%		$5.99$5.605,124 shs$65.78 million
08/06/2026$5.59$5.78
+3.40%		$5.80$5.657,831 shs$66.01 million
08/05/2026$5.25$5.59
+6.48%		$5.67$5.4020,431 shs$63.84 million
08/04/2026$5.58$5.25
-5.91%		$5.67$5.0532,492 shs$59.96 million
08/03/2026$5.57$5.58
+0.18%		$5.98$5.5767,342 shs$63.72 million
07/31/2026$5.15$5.57
+8.16%		$5.76$5.2318,852 shs$63.61 million
07/30/2026$5.11$5.15
+0.78%		$5.23$5.0121,439 shs$58.81 million
07/29/2026$5.15$5.11
-0.78%		$5.29$5.0020,743 shs$58.36 million
07/28/2026$5.56$5.15
-7.37%		$5.80$5.1078,759 shs$58.81 million
07/27/2026$5.80$5.56
-4.14%		$5.82$5.5614,503 shs$63.50 million
07/24/2026$5.80$5.80$6.00$5.8032,355 shs$65.42 million
07/23/2026$6.56$5.80
-11.59%		$6.50$5.7688,902 shs$65.42 million
07/22/2026$6.39$6.56
+2.66%		$6.76$6.4022,499 shs$74.00 million
07/21/2026$6.43$6.39
-0.62%		$6.79$6.3241,685 shs$72.08 million
07/20/2026$6.35$6.43
+1.26%		$7.03$6.3114,101 shs$72.52 million
07/17/2026$6.45$6.35
-1.55%		$6.50$6.339,648 shs$71.62 million
07/16/2026$6.78$6.45
-4.87%		$6.80$6.4518,021 shs$72.76 million
Related Companies

This page (NASDAQ:ASPS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel