Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History $0.86 -0.03 (-3.37%) Closing price 03/14/2025 03:59 PM EasternExtended Trading$0.85 -0.01 (-0.81%) As of 03/14/2025 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Altisource Portfolio Solutions Stock Price Performance 5 Day Performance+8.54%1 Month Performance+2.76%3 Month Performance+18.67%6 Month Performance-27.12%Year-To-Date Performance+30.82%1 Year Performance-67.30% Receive ASPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ASPS Stock Chart for Sunday, March, 16, 2025 ASPS Chart by TradingViewRemove Ads Altisource Portfolio Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$0.89$0.86-3.37%$0.92$0.8297,315 shs$23.41 million03/13/2025$0.75$0.89+18.67%$0.94$0.71191,235 shs$20.42 million03/12/2025$0.79$0.75-5.34%$0.75$0.71211,793 shs$20.42 million03/11/2025$0.83$0.79-4.66%$0.82$0.72127,054 shs$21.57 million03/10/2025$0.84$0.83-1.06%$0.88$0.78140,397 shs$22.63 million03/07/2025$0.73$0.84+15.85%$0.84$0.66217,495 shs$22.87 million03/06/2025$0.68$0.73+6.10%$0.73$0.66143,915 shs$19.74 million03/05/2025$0.71$0.68-3.90%$0.74$0.6642,252 shs$18.60 million03/04/2025$0.68$0.71+4.07%$0.75$0.65151,710 shs$19.36 million03/03/2025$0.69$0.68-0.99%$0.73$0.66182,251 shs$18.60 million Get the Latest News and Ratings for ASPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$0.69$0.69-0.10%$0.72$0.6586,428 shs$18.79 million02/27/2025$0.73$0.69-5.98%$0.77$0.6984,973 shs$18.81 million02/26/2025$0.73$0.73+0.60%$0.77$0.70116,465 shs$20.00 million02/25/2025$0.72$0.73+1.73%$0.74$0.68258,348 shs$19.88 million02/24/2025$0.73$0.72-1.94%$0.75$0.69121,988 shs$19.54 million02/21/2025$0.73$0.73+0.26%$0.77$0.7091,266 shs$19.93 million02/20/2025$0.78$0.73-6.40%$0.84$0.71135,546 shs$19.88 million02/19/2025$0.75$0.78+4.00%$0.81$0.75178,562 shs$21.24 million02/18/2025$0.84$0.75-10.38%$0.81$0.74202,462 shs$20.42 million02/17/2025$0.84$0.84$1.16$0.79454,047 shs$22.79 million Related Companies SKLZ Stock Price Chart MCTR Stock Price Chart PSQH Stock Price Chart QRHC Stock Price Chart NOTV Stock Price Chart OPRX Stock Price Chart HGBL Stock Price Chart TETE Stock Price Chart DLHC Stock Price Chart YYGH Stock Price Chart Receive ASPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASPS) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altisource Portfolio Solutions S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altisource Portfolio Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASPS Stock Alerts