Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free ASPS Stock Alerts

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

$1.43
+0.05 (+3.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Altisource Portfolio Solutions Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+0.70%
3 Month
Performance
-27.41%
6 Month
Performance
-54.31%
Year-To-Date
Performance
-59.83%
1 Year
Performance
-71.51%
Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ASPS Stock Chart for Saturday, July, 27, 2024

ASPS Chart by TradingView

Altisource Portfolio Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.38$1.43
+3.62%		$1.48$1.30123,133 shs$38.55 million
07/25/2024$1.28$1.38
+7.81%		$1.40$1.20110,950 shs$37.21 million
07/24/2024$1.23$1.28
+4.07%		$1.36$1.24113,041 shs$34.51 million
07/23/2024$1.30$1.23
-5.38%		$1.31$1.2151,224 shs$33.16 million
07/22/2024$1.35$1.30
-3.70%		$1.36$1.2859,009 shs$35.05 million
07/19/2024$1.35$1.35$1.38$1.3034,945 shs$36.40 million
07/18/2024$1.40$1.35
-3.57%		$1.45$1.3055,705 shs$36.40 million
07/17/2024$1.39$1.40
+0.72%		$1.42$1.3436,900 shs$37.74 million
07/16/2024$1.37$1.39
+1.46%		$1.44$1.3595,999 shs$37.47 million
07/15/2024$1.42$1.37
-3.52%		$1.43$1.3593,012 shs$36.94 million
07/12/2024$1.16$1.42
+22.41%		$1.43$1.17509,960 shs$38.28 million
07/11/2024$1.04$1.16
+11.54%		$1.19$1.04139,982 shs$31.27 million
07/10/2024$1.12$1.04
-7.14%		$1.15$1.04217,985 shs$28.04 million
07/09/2024$1.17$1.12
-4.27%		$1.18$1.09403,326 shs$30.20 million
07/08/2024$1.29$1.17
-9.30%		$1.32$1.15178,965 shs$31.54 million
07/05/2024$1.27$1.29
+1.57%		$1.35$1.25144,294 shs$34.78 million
07/04/2024$1.27$1.27$1.32$1.2576,445 shs$34.24 million
07/03/2024$1.28$1.27
-0.78%		$1.32$1.2576,445 shs$34.24 million
07/02/2024$1.40$1.28
-8.57%		$1.41$1.27134,721 shs$34.51 million
07/01/2024$1.41$1.40
-0.71%		$1.42$1.3687,596 shs$37.74 million
06/28/2024$1.42$1.41
-0.70%		$1.45$1.3964,663 shs$38.01 million
06/27/2024$1.43$1.42
-0.70%		$1.45$1.3786,181 shs$38.28 million
06/26/2024$1.34$1.43
+6.72%		$1.44$1.26461,335 shs$38.55 million
06/25/2024$1.42$1.34
-5.63%		$1.45$1.29212,095 shs$36.13 million
06/24/2024$1.50$1.42
-5.33%		$1.50$1.4085,635 shs$38.28 million
06/21/2024$1.53$1.50
-1.96%		$1.56$1.4854,345 shs$40.44 million
06/20/2024$1.63$1.53
-6.13%		$1.65$1.5390,973 shs$41.25 million
06/19/2024$1.63$1.63$1.83$1.61120,257 shs$43.95 million
06/18/2024$1.77$1.63
-7.91%		$1.83$1.61120,257 shs$43.95 million
06/17/2024$1.71$1.77
+3.51%		$1.81$1.6927,123 shs$47.72 million
06/14/2024$1.77$1.71
-3.39%		$1.80$1.7037,122 shs$46.10 million
06/13/2024$1.74$1.77
+1.72%		$1.80$1.749,620 shs$47.72 million
06/12/2024$1.79$1.74
-2.79%		$1.84$1.7435,657 shs$46.91 million
06/11/2024$1.87$1.79
-4.28%		$1.90$1.7655,179 shs$48.26 million
06/10/2024$1.94$1.87
-3.61%		$1.95$1.8731,054 shs$50.42 million
06/07/2024$1.93$1.94
+0.52%		$2.00$1.9113,948 shs$52.30 million
06/06/2024$1.93$1.93
-0.01%		$2.03$1.91126,474 shs$52.03 million
06/05/2024$1.84$1.93
+4.90%		$1.95$1.8441,561 shs$52.04 million
06/04/2024$1.94$1.84
-5.15%		$2.00$1.80119,643 shs$49.61 million
06/03/2024$1.88$1.94
+3.19%		$1.96$1.8977,344 shs$52.30 million
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$1.78$1.88
+5.62%		$1.90$1.7780,682 shs$50.69 million
05/30/2024$1.69$1.78
+5.33%		$1.83$1.70121,328 shs$47.99 million
05/29/2024$1.74$1.69
-2.87%		$1.75$1.6858,183 shs$45.56 million
05/28/2024$1.71$1.74
+1.75%		$1.80$1.69136,344 shs$46.91 million
05/27/2024$1.71$1.71$1.84$1.68119,300 shs$46.10 million
05/24/2024$1.68$1.71
+1.79%		$1.84$1.68119,318 shs$46.10 million
05/23/2024$1.67$1.68
+0.60%		$1.69$1.55327,639 shs$45.29 million
05/22/2024$1.67$1.67$1.70$1.65185,289 shs$45.02 million
05/21/2024$1.72$1.67
-2.91%		$1.75$1.66142,296 shs$45.02 million
05/20/2024$1.81$1.72
-4.97%		$1.82$1.71108,983 shs$46.37 million
05/17/2024$1.89$1.81
-4.23%		$1.94$1.8036,228 shs$48.80 million
05/16/2024$1.86$1.89
+1.61%		$1.94$1.86124,542 shs$50.95 million
05/15/2024$1.90$1.86
-2.11%		$1.95$1.85101,020 shs$50.15 million
05/14/2024$1.90$1.90$2.00$1.90160,716 shs$51.22 million
05/13/2024$1.84$1.90
+3.26%		$1.96$1.8791,869 shs$51.22 million
05/10/2024$1.90$1.84
-3.16%		$1.95$1.8072,040 shs$49.61 million
05/09/2024$1.85$1.90
+2.70%		$1.94$1.8455,023 shs$51.22 million
05/08/2024$1.82$1.85
+1.65%		$1.95$1.7840,573 shs$49.88 million
05/07/2024$1.96$1.82
-7.14%		$2.00$1.8196,833 shs$49.07 million
05/06/2024$2.05$1.96
-4.39%		$2.03$1.9669,937 shs$52.84 million
05/03/2024$2.06$2.05
-0.49%		$2.11$2.0247,042 shs$55.27 million
05/02/2024$1.97$2.06
+4.57%		$2.10$1.9376,121 shs$55.54 million
05/01/2024$1.99$1.97
-1.01%		$2.04$1.9755,574 shs$53.11 million
04/30/2024$1.98$1.99
+0.51%		$2.07$1.88125,749 shs$53.65 million
04/29/2024$1.97$1.98
+0.51%		$2.10$1.84160,854 shs$53.38 million
04/26/2024$1.87$1.97
+5.35%		$2.06$1.84119,361 shs$53.09 million

Related Companies:
This page (NASDAQ:ASPS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored