Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ASPS Stock Alerts

$1.54

+0.04 (+2.67%)

(As of 04/18/2024 ET)

Compare

Altisource Portfolio Solutions Stock Price Performance

5 Day Performance: +4.05%
1 Month Performance: -40.31%
3 Month Performance: -48.32%
6 Month Performance: -64.68%
Year-To-Date Performance: -56.74%
1 Year Performance: -60.21%

Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ASPS Stock Chart for Friday, April, 19, 2024

Altisource Portfolio Solutions Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.50	$1.54 +2.67%	$1.56	$1.47	29,387 shs	$40.92 million
04/17/2024	$1.53	$1.50 -1.96%	$1.56	$1.45	72,449 shs	$39.86 million
04/16/2024	$1.48	$1.53 +3.38%	$1.57	$1.44	47,109 shs	$40.65 million
04/15/2024	$1.48	$1.48	$1.49	$1.44	105,965 shs	$39.32 million
04/12/2024	$1.46	$1.47 +0.68%	$1.53	$1.44	96,702 shs	$39.06 million
04/11/2024	$1.56	$1.46 -6.41%	$1.61	$1.40	176,732 shs	$38.79 million
Get the Latest News and Ratings for ASPS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.51	$1.56 +3.31%	$1.67	$1.38	362,417 shs	$41.45 million
04/09/2024	$1.64	$1.51 -7.93%	$1.63	$1.48	177,581 shs	$40.12 million
04/08/2024	$1.72	$1.64 -4.65%	$1.75	$1.47	246,160 shs	$43.58 million
04/05/2024	$1.78	$1.72 -3.37%	$1.79	$1.64	331,565 shs	$45.70 million
04/04/2024	$1.72	$1.78 +3.49%	$1.84	$1.72	100,892 shs	$47.30 million
04/03/2024	$1.86	$1.72 -7.53%	$1.85	$1.68	246,199 shs	$45.70 million
04/02/2024	$1.89	$1.86 -1.59%	$1.87	$1.79	61,121 shs	$49.42 million
04/01/2024	$1.94	$1.89 -2.58%	$1.92	$1.85	115,511 shs	$50.22 million
03/29/2024	$1.94	$1.94	$2.07	$1.89	80,459 shs	$51.55 million
03/28/2024	$1.95	$1.94 -0.51%	$2.07	$1.89	80,459 shs	$51.55 million
03/27/2024	$1.89	$1.95 +3.17%	$1.99	$1.80	221,253 shs	$51.81 million
03/26/2024	$2.20	$1.89 -14.09%	$2.25	$1.77	593,579 shs	$50.22 million
03/25/2024	$2.46	$2.20 -10.57%	$2.50	$2.18	316,973 shs	$58.45 million
03/22/2024	$2.46	$2.46	$2.50	$2.43	68,570 shs	$65.36 million
03/21/2024	$2.52	$2.46 -2.38%	$2.58	$2.42	100,417 shs	$65.36 million
03/20/2024	$2.58	$2.52 -2.33%	$2.62	$2.52	19,877 shs	$66.96 million
03/19/2024	$2.48	$2.58 +4.03%	$2.71	$2.46	112,708 shs	$68.55 million
03/18/2024	$2.63	$2.48 -5.70%	$2.63	$2.47	98,132 shs	$65.89 million
03/15/2024	$2.53	$2.63 +3.95%	$2.73	$2.49	105,426 shs	$69.88 million
03/14/2024	$2.66	$2.53 -4.89%	$2.72	$2.50	153,138 shs	$67.22 million
03/13/2024	$2.65	$2.66 +0.38%	$2.75	$2.61	49,642 shs	$70.68 million
03/12/2024	$2.65	$2.65	$2.74	$2.65	67,904 shs	$70.41 million
03/11/2024	$2.81	$2.65 -5.69%	$2.87	$2.56	94,226 shs	$70.41 million
03/08/2024	$2.88	$2.81 -2.43%	$2.93	$2.64	101,280 shs	$74.44 million
03/07/2024	$2.93	$2.88 -1.71%	$3.11	$2.83	112,771 shs	$76.29 million
03/06/2024	$2.99	$2.93 -2.01%	$3.17	$2.86	130,697 shs	$77.62 million
03/05/2024	$2.87	$2.99 +4.18%	$3.01	$2.82	36,723 shs	$79.21 million
03/04/2024	$2.88	$2.87 -0.35%	$2.92	$2.80	29,449 shs	$76.03 million
03/01/2024	$2.79	$2.88 +3.23%	$2.94	$2.66	59,257 shs	$76.29 million
02/29/2024	$2.86	$2.79 -2.45%	$3.00	$2.79	59,129 shs	$73.91 million
02/28/2024	$2.86	$2.86	$2.90	$2.83	45,215 shs	$75.76 million
02/27/2024	$2.86	$2.86	$2.92	$2.82	43,381 shs	$75.76 million
02/26/2024	$2.76	$2.86 +3.62%	$2.92	$2.80	70,868 shs	$75.77 million
02/23/2024	$2.76	$2.76	$2.93	$2.72	53,088 shs	$73.11 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$2.92	$2.76 -5.48%	$3.07	$2.66	88,859 shs	$73.11 million
02/21/2024	$3.14	$2.92 -7.01%	$3.13	$2.81	151,473 shs	$77.35 million
02/20/2024	$2.83	$3.14 +10.95%	$3.14	$2.84	61,549 shs	$83.18 million
02/19/2024	$2.83	$2.83	$2.86	$2.77	26,900 shs	$74.97 million
02/16/2024	$2.84	$2.83 -0.35%	$2.86	$2.77	26,921 shs	$74.97 million
02/15/2024	$2.70	$2.84 +5.19%	$2.86	$2.69	76,681 shs	$75.23 million
02/14/2024	$2.60	$2.70 +3.85%	$2.73	$2.62	58,239 shs	$71.52 million
02/13/2024	$2.69	$2.60 -3.35%	$2.68	$2.52	108,552 shs	$68.87 million
02/12/2024	$2.76	$2.69 -2.54%	$2.80	$2.65	130,019 shs	$71.26 million
02/09/2024	$2.79	$2.76 -1.08%	$2.85	$2.75	121,151 shs	$73.11 million
02/08/2024	$2.66	$2.79 +4.89%	$2.82	$2.66	42,766 shs	$73.91 million
02/07/2024	$2.80	$2.66 -5.00%	$2.83	$2.65	68,924 shs	$70.46 million
02/06/2024	$2.80	$2.80	$2.87	$2.79	11,116 shs	$74.17 million
02/05/2024	$2.91	$2.80 -3.78%	$2.87	$2.78	38,395 shs	$74.17 million
02/02/2024	$2.81	$2.91 +3.56%	$2.93	$2.77	49,549 shs	$77.10 million
02/01/2024	$2.91	$2.81 -3.44%	$2.96	$2.78	66,211 shs	$74.44 million
01/31/2024	$2.90	$2.91 +0.34%	$3.00	$2.87	31,715 shs	$77.09 million
01/30/2024	$3.12	$2.90 -7.05%	$3.10	$2.80	106,775 shs	$76.82 million
01/29/2024	$3.13	$3.12 -0.32%	$3.17	$3.01	44,157 shs	$82.65 million
01/26/2024	$3.15	$3.13 -0.63%	$3.26	$3.11	43,053 shs	$82.91 million
01/25/2024	$3.05	$3.15 +3.28%	$3.24	$3.07	290,980 shs	$83.44 million
01/24/2024	$3.20	$3.05 -4.69%	$3.22	$2.98	50,447 shs	$80.79 million
01/23/2024	$3.07	$3.20 +4.23%	$3.35	$3.07	241,365 shs	$84.77 million
01/22/2024	$2.98	$3.07 +3.02%	$3.07	$2.96	39,348 shs	$81.32 million
01/19/2024	$2.58	$2.98 +15.50%	$3.09	$2.52	807,654 shs	$78.94 million
01/18/2024	$2.64	$2.58 -2.27%	$2.72	$2.55	90,212 shs	$68.34 million

Related Companies:

This page (NASDAQ:ASPS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

Altisource Portfolio Solutions Stock Price Performance

ASPS Stock Chart for Friday, April, 19, 2024

Altisource Portfolio Solutions Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info