S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Are NFTs Back? Why NFTs Will Make a Comeback in 2024

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

$2.86
0.00 (0.00%)
(As of 02/28/2024 ET)

Altisource Portfolio Solutions Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
-8.33%
3 Month
Performance
-33.02%
6 Month
Performance
-31.41%
Year-To-Date
Performance
-19.66%
1 Year
Performance
-50.60%
Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter


ASPS Stock Chart for Thursday, February, 29, 2024

Altisource Portfolio Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$2.86$2.86$2.90$2.8345,215 shs$75.76 million
02/27/2024$2.86$2.86$2.92$2.8243,381 shs$75.76 million
02/26/2024$2.76$2.86
+3.62%
$2.92$2.8070,868 shs$75.77 million
02/23/2024$2.76$2.76$2.93$2.7253,088 shs$73.11 million
02/22/2024$2.92$2.76
-5.48%
$3.07$2.6688,859 shs$73.11 million
02/21/2024$3.14$2.92
-7.01%
$3.13$2.81151,473 shs$77.35 million
02/20/2024$2.83$3.14
+10.95%
$3.14$2.8461,549 shs$83.18 million
02/19/2024$2.83$2.83$2.86$2.7726,900 shs$74.97 million
02/16/2024$2.84$2.83
-0.35%
$2.86$2.7726,921 shs$74.97 million
02/15/2024$2.70$2.84
+5.19%
$2.86$2.6976,681 shs$75.23 million
02/14/2024$2.60$2.70
+3.85%
$2.73$2.6258,239 shs$71.52 million
02/13/2024$2.69$2.60
-3.35%
$2.68$2.52108,552 shs$68.87 million
02/12/2024$2.76$2.69
-2.54%
$2.80$2.65130,019 shs$71.26 million
02/09/2024$2.79$2.76
-1.08%
$2.85$2.75121,151 shs$73.11 million
02/08/2024$2.66$2.79
+4.89%
$2.82$2.6642,766 shs$73.91 million
02/07/2024$2.80$2.66
-5.00%
$2.83$2.6568,924 shs$70.46 million
02/06/2024$2.80$2.80$2.87$2.7911,116 shs$74.17 million
02/05/2024$2.91$2.80
-3.78%
$2.87$2.7838,395 shs$74.17 million
02/02/2024$2.81$2.91
+3.56%
$2.93$2.7749,549 shs$77.10 million
02/01/2024$2.91$2.81
-3.44%
$2.96$2.7866,211 shs$74.44 million
01/31/2024$2.90$2.91
+0.34%
$3.00$2.8731,715 shs$77.09 million
01/30/2024$3.12$2.90
-7.05%
$3.10$2.80106,775 shs$76.82 million
01/29/2024$3.13$3.12
-0.32%
$3.17$3.0144,157 shs$82.65 million
01/26/2024$3.15$3.13
-0.63%
$3.26$3.1143,053 shs$82.91 million
01/25/2024$3.05$3.15
+3.28%
$3.24$3.07290,980 shs$83.44 million
01/24/2024$3.20$3.05
-4.69%
$3.22$2.9850,447 shs$80.79 million
01/23/2024$3.07$3.20
+4.23%
$3.35$3.07241,365 shs$84.77 million
01/22/2024$2.98$3.07
+3.02%
$3.07$2.9639,348 shs$81.32 million
01/19/2024$2.58$2.98
+15.50%
$3.09$2.52807,654 shs$78.94 million
01/18/2024$2.64$2.58
-2.27%
$2.72$2.5590,212 shs$68.34 million
01/17/2024$2.55$2.64
+3.53%
$2.64$2.46129,841 shs$69.93 million
01/16/2024$2.74$2.55
-6.93%
$2.75$2.39262,083 shs$67.55 million
01/15/2024$2.74$2.74$2.86$2.70118,100 shs$72.58 million
01/12/2024$2.82$2.74
-2.84%
$2.86$2.70118,003 shs$72.58 million
01/11/2024$2.91$2.82
-3.09%
$2.97$2.80378,465 shs$74.70 million
01/10/2024$3.00$2.91
-3.00%
$3.00$2.91191,552 shs$77.09 million
01/09/2024$2.96$3.00
+1.35%
$3.03$2.86118,045 shs$79.47 million
01/08/2024$2.93$2.96
+1.02%
$3.00$2.83248,982 shs$78.41 million
01/05/2024$2.90$2.93
+1.03%
$3.07$2.93111,923 shs$77.62 million
01/04/2024$3.00$2.90
-3.33%
$3.02$2.85147,172 shs$76.82 million
01/03/2024$3.27$3.00
-8.26%
$3.32$2.95256,723 shs$79.47 million
01/02/2024$3.56$3.27
-8.15%
$3.55$3.25179,496 shs$86.63 million
01/01/2024$3.56$3.56$3.70$3.52144,300 shs$94.30 million
12/29/2023$3.61$3.56
-1.39%
$3.70$3.52144,335 shs$94.30 million
12/28/2023$3.53$3.61
+2.27%
$3.70$3.51121,132 shs$95.63 million
12/27/2023$3.57$3.53
-1.12%
$3.71$3.5181,236 shs$93.51 million
12/26/2023$3.36$3.57
+6.25%
$3.60$3.32135,530 shs$94.57 million
12/25/2023$3.36$3.36$3.49$3.13161,100 shs$89.02 million
12/22/2023$3.20$3.36
+5.00%
$3.49$3.18161,182 shs$89.01 million
12/21/2023$3.04$3.20
+5.26%
$3.21$3.05106,401 shs$84.77 million
12/20/2023$3.00$3.04
+1.33%
$3.26$3.00323,996 shs$80.53 million
12/19/2023$3.37$3.00
-10.98%
$3.37$3.00441,190 shs$79.47 million
12/18/2023$3.51$3.37
-3.99%
$3.64$3.33237,182 shs$89.27 million
12/15/2023$3.71$3.51
-5.39%
$3.80$3.49336,675 shs$92.98 million
12/14/2023$3.82$3.71
-2.88%
$3.94$3.7167,033 shs$98.28 million
12/13/2023$3.81$3.82
+0.26%
$3.91$3.7697,809 shs$101.20 million
12/12/2023$4.10$3.81
-7.07%
$4.08$3.78145,171 shs$100.93 million
12/11/2023$4.35$4.10
-5.75%
$4.39$4.0544,781 shs$108.61 million
12/08/2023$4.38$4.35
-0.68%
$4.44$4.01143,553 shs$115.25 million
12/07/2023$4.39$4.38
-0.23%
$4.49$4.3350,429 shs$116.03 million
12/06/2023$4.47$4.39
-1.79%
$4.59$4.3072,787 shs$116.29 million
12/05/2023$4.50$4.47
-0.67%
$4.50$4.4154,669 shs$118.41 million
12/04/2023$4.39$4.50
+2.51%
$4.50$4.2770,443 shs$119.21 million
12/01/2023$4.27$4.39
+2.81%
$4.46$4.2560,693 shs$116.29 million
11/30/2023$4.27$4.27$4.36$4.2324,550 shs$113.11 million
11/29/2023$4.43$4.27
-3.61%
$4.48$4.2538,500 shs$113.11 million
11/28/2023$4.37$4.43
+1.37%
$4.47$4.3353,621 shs$117.35 million

This page (NASDAQ:ASPS) was last updated on 2/29/2024 by MarketBeat.com Staff