Free Trial

reAlpha Tech (AIRE) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free AIRE Stock Alerts
$1.13
+0.04 (+3.67%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

reAlpha Tech Stock Price Performance

5 Day
Performance
-18.71%
1 Month
Performance
-7.38%
3 Month
Performance
-10.32%
6 Month
Performance
-95.43%
Year-To-Date
Performance
-43.22%
Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AIRE Stock Chart for Tuesday, April, 30, 2024

AIRE Chart by TradingView

reAlpha Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.09$1.13
+3.67%		$1.19$0.962.32 million shs$49.86 million
04/26/2024$1.39$1.09
-21.58%		$1.24$1.045.70 million shs$48.09 million
04/25/2024$1.16$1.39
+19.83%		$1.68$1.2251.99 million shs$61.33 million
04/24/2024$0.60$1.16
+92.05%		$1.25$0.5834.00 million shs$51.18 million
04/23/2024$0.60$0.60
+0.43%		$0.63$0.53365,280 shs$26.65 million
04/22/2024$0.71$0.60
-14.70%		$0.67$0.57502,353 shs$26.53 million
04/19/2024$0.71$0.71
-1.37%		$0.74$0.69146,795 shs$31.11 million
04/18/2024$0.73$0.71
-2.30%		$0.74$0.69160,215 shs$31.54 million
04/17/2024$0.75$0.73
-2.45%		$0.80$0.73141,499 shs$32.28 million
04/16/2024$0.85$0.75
-11.97%		$0.90$0.67504,869 shs$33.09 million
04/15/2024$1.07$0.85
-20.37%		$1.12$0.83390,875 shs$37.59 million
04/12/2024$1.21$1.07
-11.57%		$1.22$1.07334,498 shs$47.21 million
04/11/2024$1.15$1.21
+5.22%		$1.25$1.11357,367 shs$53.39 million
04/10/2024$1.17$1.15
-1.71%		$1.20$1.14110,701 shs$50.74 million
04/09/2024$1.21$1.17
-3.31%		$1.22$1.15124,705 shs$51.62 million
04/08/2024$1.14$1.21
+6.61%		$1.25$1.12305,801 shs$53.39 million
04/05/2024$1.13$1.14
+0.44%		$1.16$1.11156,066 shs$50.08 million
04/04/2024$1.14$1.13
-0.88%		$1.21$1.12155,046 shs$49.86 million
04/03/2024$1.16$1.14
-1.72%		$1.18$1.12158,692 shs$50.30 million
04/02/2024$1.18$1.16
-1.69%		$1.21$1.11216,776 shs$51.18 million
04/01/2024$1.22$1.18
-3.28%		$1.25$1.17149,636 shs$52.06 million
03/29/2024$1.22$1.22$1.24$1.15261,052 shs$53.83 million
03/28/2024$1.16$1.22
+5.17%		$1.24$1.15255,442 shs$53.83 million
03/27/2024$1.19$1.16
-2.52%		$1.21$1.15208,514 shs$51.18 million
03/26/2024$1.24$1.19
-3.64%		$1.27$1.19179,661 shs$52.50 million
03/25/2024$1.24$1.24
-0.40%		$1.28$1.21141,408 shs$54.49 million
03/22/2024$1.25$1.24
-0.80%		$1.28$1.19229,828 shs$54.71 million
03/21/2024$1.30$1.25
-3.85%		$1.32$1.23339,023 shs$55.15 million
03/20/2024$1.30$1.30$1.34$1.28256,006 shs$57.36 million
03/19/2024$1.37$1.30
-5.11%		$1.34$1.25351,786 shs$57.36 million
03/18/2024$1.38$1.37
-0.72%		$1.43$1.30430,874 shs$60.44 million
03/15/2024$1.36$1.38
+1.47%		$1.53$1.31806,516 shs$60.89 million
03/14/2024$1.34$1.36
+1.49%		$1.38$1.29495,634 shs$60.00 million
03/13/2024$1.60$1.34
-16.25%		$1.46$1.261.17 million shs$59.12 million
03/12/2024$1.79$1.60
-10.61%		$1.78$1.57980,949 shs$70.59 million
03/11/2024$1.69$1.79
+5.92%		$1.97$1.522.36 million shs$78.98 million
03/08/2024$1.25$1.69
+35.20%		$2.05$1.3329.44 million shs$74.56 million
03/07/2024$1.26$1.25
-0.79%		$1.35$1.19673,725 shs$55.15 million
03/06/2024$1.24$1.26
+1.61%		$1.37$1.24435,342 shs$55.59 million
03/05/2024$1.21$1.24
+2.48%		$1.33$1.22462,968 shs$54.71 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$1.50$1.21
-19.33%		$1.49$1.21858,762 shs$53.39 million
03/01/2024$1.70$1.50
-11.76%		$1.72$1.38891,331 shs$66.18 million
02/29/2024$1.72$1.70
-1.16%		$1.77$1.60626,977 shs$75.00 million
02/28/2024$1.90$1.72
-9.47%		$1.96$1.701.11 million shs$75.89 million
02/27/2024$1.96$1.90
-3.06%		$2.20$1.724.16 million shs$83.83 million
02/26/2024$1.50$1.96
+30.67%		$2.22$1.536.31 million shs$86.48 million
02/23/2024$1.25$1.50
+20.00%		$1.60$1.242.22 million shs$66.18 million
02/22/2024$1.31$1.25
-4.58%		$1.33$1.22371,804 shs$55.15 million
02/21/2024$1.30$1.31
+0.77%		$1.31$1.22262,862 shs$57.80 million
02/20/2024$1.38$1.30
-5.80%		$1.39$1.23477,153 shs$57.36 million
02/19/2024$1.38$1.38$1.40$1.27926,300 shs$60.89 million
02/16/2024$1.30$1.38
+6.15%		$1.40$1.27918,572 shs$60.89 million
02/15/2024$1.32$1.30
-1.52%		$1.36$1.24385,209 shs$57.36 million
02/14/2024$1.26$1.32
+4.76%		$1.37$1.221.10 million shs$58.24 million
02/13/2024$1.27$1.26
-0.79%		$1.40$1.22751,723 shs$55.59 million
02/12/2024$1.34$1.27
-5.22%		$1.34$1.21344,481 shs$56.03 million
02/09/2024$1.37$1.34
-2.19%		$1.50$1.201.22 million shs$59.12 million
02/08/2024$1.24$1.37
+10.48%		$1.40$1.101.45 million shs$60.44 million
02/07/2024$1.18$1.24
+5.08%		$1.36$1.20412,538 shs$54.71 million
02/06/2024$1.16$1.18
+1.72%		$1.21$1.10218,203 shs$52.06 million
02/05/2024$1.26$1.16
-7.94%		$1.24$1.14158,592 shs$51.18 million
02/02/2024$1.23$1.26
+2.44%		$1.29$1.17192,807 shs$55.59 million
02/01/2024$1.28$1.23
-3.91%		$1.31$1.16188,989 shs$54.27 million
01/31/2024$1.26$1.28
+1.59%		$1.31$1.22198,687 shs$56.47 million
01/30/2024$1.36$1.26
-7.35%		$1.39$1.22187,103 shs$55.59 million
01/29/2024$1.33$1.36
+2.26%		$1.44$1.3079,362 shs$60.00 million

Related Companies:
This page (NASDAQ:AIRE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets