Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free AIRE Stock Alerts

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$1.53 0.00 (0.00%)
As of 02:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

reAlpha Tech Stock Price Performance

The reAlpha Tech (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.66%, with a year-to-date return of -85.33%. In the past month, the stock has decreased 27.49%, reflecting recent market activity.

As of the latest close, reAlpha Tech traded at $1.53 with a market cap of $8.21 million and volume of 79,875 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.30%
1 Month
Performance
-27.49%
3 Month
Performance
-78.56%
Year-To-Date
Performance
-85.33%
1 Year
Performance
-69.66%

AIRE Stock Chart for Thursday, July, 16, 2026

AIRE Chart by TradingView

reAlpha Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.60$1.53
-4.38%		$1.68$1.4979,875 shs$8.21 million
07/14/2026$1.67$1.60
-4.19%		$1.69$1.6073,506 shs$8.58 million
07/13/2026$1.85$1.67
-9.73%		$1.86$1.64108,287 shs$8.95 million
07/10/2026$1.98$1.85
-6.57%		$2.05$1.8565,237 shs$9.92 million
07/09/2026$1.93$1.98
+2.59%		$2.04$1.9422,237 shs$10.61 million
07/08/2026$1.98$1.93
-2.53%		$1.96$1.9125,362 shs$10.35 million
07/07/2026$2.06$1.98
-3.88%		$2.11$1.9639,023 shs$10.61 million
07/06/2026$1.88$2.06
+9.57%		$2.17$1.8887,770 shs$11.04 million
07/03/2026$1.88$1.88$2.06$1.8834,561 shs$10.08 million
07/02/2026$1.98$1.88
-5.05%		$2.06$1.8834,561 shs$10.09 million
07/01/2026$1.95$1.98
+1.69%		$2.10$1.9130,122 shs$10.61 million
06/30/2026$1.93$1.95
+0.88%		$1.99$1.9226,849 shs$10.44 million
06/29/2026$2.03$1.93
-4.93%		$2.10$1.8672,163 shs$10.35 million
06/26/2026$1.82$2.03
+11.54%		$2.08$1.8190,597 shs$10.89 million
06/25/2026$1.94$1.82
-6.19%		$2.05$1.8155,026 shs$9.76 million
06/24/2026$2.12$1.94
-8.49%		$2.10$1.9339,658 shs$10.40 million
06/23/2026$2.14$2.12
-0.93%		$2.19$2.0039,042 shs$11.37 million
06/22/2026$2.22$2.14
-3.60%		$2.26$2.1235,640 shs$11.47 million
06/19/2026$2.22$2.22$2.35$2.2137,533 shs$11.90 million
06/18/2026$2.29$2.22
-3.06%		$2.35$2.2137,533 shs$11.90 million
06/17/2026$2.11$2.29
+8.53%		$2.40$2.1270,429 shs$12.29 million
06/16/2026$2.14$2.11
-1.40%		$2.24$2.0929,181 shs$11.31 million
06/15/2026$2.09$2.14
+2.39%		$2.24$2.1167,827 shs$11.47 million
Related Companies

This page (NASDAQ:AIRE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel