Free Trial

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$2.16 -0.11 (-4.85%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$2.13 -0.03 (-1.57%)
As of 05/15/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

reAlpha Tech Stock Price Performance

The reAlpha Tech (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.03%, with a year-to-date return of -79.29%. In the past month, the stock has decreased 70.75%, reflecting recent market activity.

As of the latest close, reAlpha Tech traded at $2.16 with a market cap of $11.58 million and volume of 174,029 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
-70.75%
3 Month
Performance
-72.13%
Year-To-Date
Performance
-79.29%
1 Year
Performance
-85.03%

AIRE Stock Chart for Sunday, May, 17, 2026

reAlpha Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$2.27$2.16
-4.85%
$2.28$2.03174,029 shs$11.58 million
05/14/2026$2.26$2.27
+0.44%
$2.35$2.15192,446 shs$12.18 million
05/13/2026$2.29$2.26
-1.31%
$2.28$2.20120,992 shs$12.11 million
05/12/2026$2.42$2.29
-5.37%
$2.46$2.17165,120 shs$12.27 million
05/11/2026$2.22$2.42
+9.01%
$2.62$2.18364,893 shs$12.98 million
05/08/2026$2.58$2.22
-13.95%
$2.57$2.10307,063 shs$13.81 million
05/07/2026$2.91$2.58
-11.34%
$2.99$2.53275,009 shs$13.83 million
05/06/2026$2.89$2.91
+0.69%
$3.02$2.90164,004 shs$15.60 million
05/05/2026N/A$2.89$3.30$2.81252,089 shs$15.51 million
04/30/2026$4.00$3.07
-23.25%
$3.98$2.90480,455 shs$404.79 million
04/29/2026$4.45$4.00
-10.11%
$4.51$4.00226,148 shs$21.10 million
04/28/2026$6.69$4.45
-33.46%
$5.79$4.28440,236 shs$23.47 million
04/27/2026$6.95$6.69
-3.78%
$7.02$6.5929,565 shs$35.27 million
04/24/2026$6.77$6.95
+2.73%
$7.12$6.6943,718 shs$36.65 million
04/23/2026$6.98$6.77
-3.08%
$6.94$6.5046,965 shs$35.68 million
04/22/2026$6.99$6.98
-0.11%
$7.22$6.8044,955 shs$36.81 million
04/21/2026$7.08$6.99
-1.24%
$7.31$6.8154,273 shs$36.85 million
04/20/2026$7.39$7.08
-4.20%
$7.25$6.9040,262 shs$37.31 million
04/17/2026$7.14$7.39
+3.50%
$7.62$7.2750,421 shs$38.95 million
04/16/2026$7.03$7.14
+1.57%
$7.25$6.7744,231 shs$37.63 million

This page (NASDAQ:AIRE) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners