Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free AIRE Stock Alerts

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$1.44 -0.05 (-3.04%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

reAlpha Tech Stock Price Performance

The reAlpha Tech (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.17%, with a year-to-date return of -86.24%. In the past month, the stock has decreased 30.34%, reflecting recent market activity.

As of the latest close, reAlpha Tech traded at $1.48 with a market cap of $7.93 million and volume of 23,095 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
-30.34%
3 Month
Performance
-50.69%
Year-To-Date
Performance
-86.24%
1 Year
Performance
-84.17%

AIRE Stock Chart for Thursday, August, 6, 2026

AIRE Chart by TradingView

reAlpha Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.57$1.48
-5.43%		$1.56$1.4623,095 shs$7.93 million
08/04/2026$1.48$1.57
+5.74%		$1.58$1.4835,613 shs$8.39 million
08/03/2026$1.37$1.48
+8.03%		$1.53$1.4136,681 shs$7.93 million
07/31/2026$1.40$1.37
-2.07%		$1.48$1.3541,262 shs$7.34 million
07/30/2026$1.31$1.40
+6.79%		$1.45$1.3353,810 shs$7.50 million
07/29/2026$1.41$1.31
-7.09%		$1.42$1.3133,318 shs$7.02 million
07/28/2026$1.42$1.41
-0.70%		$1.45$1.3326,788 shs$7.56 million
07/27/2026$1.38$1.42
+2.90%		$1.44$1.3820,340 shs$7.40 million
07/24/2026$1.56$1.38
-11.54%		$1.64$1.3599,759 shs$7.40 million
07/23/2026$1.27$1.56
+22.83%		$1.63$1.25398,729 shs$8.36 million
07/22/2026$1.38$1.27
-7.97%		$1.38$1.2649,314 shs$6.81 million
07/21/2026$1.33$1.38
+3.76%		$1.46$1.2661,318 shs$7.40 million
07/20/2026$1.39$1.33
-4.32%		$1.44$1.3331,699 shs$7.13 million
07/17/2026$1.52$1.39
-8.55%		$1.49$1.3551,186 shs$7.45 million
07/16/2026$1.53$1.52
-0.65%		$1.62$1.5053,027 shs$8.15 million
07/15/2026$1.60$1.53
-4.38%		$1.68$1.4979,875 shs$8.21 million
07/14/2026$1.67$1.60
-4.19%		$1.69$1.6073,506 shs$8.58 million
07/13/2026$1.85$1.67
-9.73%		$1.86$1.64108,287 shs$8.95 million
07/10/2026$1.98$1.85
-6.57%		$2.05$1.8565,237 shs$9.92 million
07/09/2026$1.93$1.98
+2.59%		$2.04$1.9422,237 shs$10.61 million
07/08/2026$1.98$1.93
-2.53%		$1.96$1.9125,362 shs$10.35 million
07/07/2026$2.06$1.98
-3.88%		$2.11$1.9639,023 shs$10.61 million
07/06/2026$1.88$2.06
+9.57%		$2.17$1.8887,770 shs$11.04 million
Related Companies

This page (NASDAQ:AIRE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel