Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AIRE Stock Alerts

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$1.33 +0.01 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.33 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

reAlpha Tech Stock Price Performance

The reAlpha Tech (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.18%, with a year-to-date return of -87.25%. In the past month, the stock has decreased 11.33%, reflecting recent market activity.

As of the latest close, reAlpha Tech traded at $1.33 with a market cap of $7.99 million and volume of 31,743 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-11.33%
3 Month
Performance
-29.26%
Year-To-Date
Performance
-87.25%
1 Year
Performance
-92.18%

AIRE Stock Chart for Monday, October, 5, 2026

AIRE Chart by TradingView

reAlpha Tech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.32$1.33
+0.76%		$1.37$1.3131,743 shs$7.99 million
10/02/2026$1.31$1.32
+0.76%		$1.34$1.3024,118 shs$7.93 million
10/01/2026$1.32$1.31
-0.76%		$1.38$1.3120,746 shs$7.87 million
09/30/2026$1.35$1.32
-2.22%		$1.42$1.3221,672 shs$7.93 million
09/29/2026$1.36$1.35
-0.74%		$1.38$1.3412,984 shs$8.11 million
09/28/2026$1.34$1.36
+1.49%		$1.39$1.3317,646 shs$8.17 million
09/25/2026$1.36$1.34
-1.47%		$1.45$1.3253,311 shs$8.05 million
09/24/2026$1.38$1.36
-1.45%		$1.40$1.3128,934 shs$8.17 million
09/23/2026$1.43$1.38
-3.50%		$1.48$1.3722,502 shs$8.29 million
09/22/2026$1.41$1.43
+1.42%		$1.44$1.3750,714 shs$8.59 million
09/21/2026$1.36$1.41
+3.68%		$1.44$1.3753,020 shs$8.47 million
09/18/2026$1.37$1.36
-0.73%		$1.46$1.3571,278 shs$8.17 million
09/17/2026$1.41$1.37
-2.84%		$1.40$1.3168,330 shs$8.06 million
09/16/2026$1.53$1.41
-7.84%		$1.55$1.33106,489 shs$8.29 million
09/15/2026$1.53$1.53$1.60$1.5112,570 shs$9.00 million
09/14/2026$1.51$1.53
+1.32%		$1.60$1.4936,624 shs$9.00 million
09/11/2026$1.48$1.51
+2.03%		$1.59$1.4917,480 shs$8.89 million
09/10/2026$1.50$1.48
-1.33%		$1.52$1.4434,762 shs$8.70 million
09/09/2026$1.56$1.50
-3.85%		$1.54$1.4813,386 shs$8.82 million
09/08/2026$1.50$1.56
+4.00%		$1.56$1.4826,295 shs$9.18 million
09/07/2026$1.50$1.50$1.66$1.5041,082 shs$8.82 million
Related Companies

This page (NASDAQ:AIRE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel