Ohmyhome (OMH) Stock Chart & Stock Price History $2.40 +0.04 (+1.65%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Ohmyhome Stock Price Performance 5 Day Performance+12.29%1 Month Performance-32.63%3 Month Performance-38.91%6 Month Performance-49.96%Year-To-Date Performance-41.06%1 Year Performance-75.18% Receive OMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter. Email Address OMH Stock Chart for Thursday, March, 20, 2025 OMH Chart by TradingViewRemove Ads Ohmyhome Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$2.42$2.36-2.48%$2.39$2.196,570 shs$5.65 million03/18/2025$2.15$2.42+12.82%$2.49$2.1419,533 shs$5.80 million03/17/2025$2.10$2.15+2.14%$2.35$2.149,145 shs$5.14 million03/14/2025$2.31$2.10-8.89%$2.43$2.108,647 shs$5.03 million03/13/2025$2.28$2.31+1.10%$2.70$2.0930,178 shs$5.52 million03/12/2025$2.25$2.28+1.33%$2.28$2.157,558 shs$5.46 million03/11/2025$2.50$2.25-9.82%$2.45$2.2525,478 shs$5.39 million03/10/2025$0.26$2.50+876.90%$2.59$2.3235,539 shs$58.86 million03/07/2025$2.50$2.55+2.16%$2.80$2.5031,021 shs$6.03 million03/06/2025$3.30$2.50-24.27%$2.99$2.5063,046 shs$5.90 million Get the Latest News and Ratings for OMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$3.29$3.30+0.33%$3.44$3.252,407 shs$7.79 million03/04/2025$3.34$3.29-1.50%$3.40$3.217,917 shs$7.76 million03/03/2025$3.38$3.34-1.10%$3.60$3.263,346 shs$7.88 million02/28/2025$3.40$3.38-0.68%$3.50$3.204,472 shs$7.97 million02/27/2025$3.33$3.40+2.10%$3.50$3.2230,856 shs$8.02 million02/26/2025$3.30$3.33+1.03%$3.50$3.201,600 shs$7.86 million02/25/2025$3.36$3.30-1.93%$3.51$3.209,213 shs$7.78 million02/24/2025$3.52$3.36-4.57%$3.60$3.324,500 shs$7.93 million02/21/2025$3.50$3.52+0.63%$3.70$3.415,664 shs$8.31 million02/20/2025$3.50$3.50$3.78$3.405,816 shs$8.26 million02/19/2025$3.57$3.50-1.96%$3.59$3.436,216 shs$8.26 million Related Companies Fathom Stock Chart Alset Stock Chart La Rosa Stock Chart MDJM LTD - Ordinary Shares Stock Chart MDJM Stock Chart Safe and Green Development Stock Chart Fangdd Network Group Stock Chart LuxUrban Hotels Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Receive OMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMH) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ohmyhome Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Ohmyhome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
