Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OMH Stock Alerts
$0.57
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Ohmyhome Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-42.14%
3 Month
Performance
-45.75%
6 Month
Performance
-72.35%
Year-To-Date
Performance
-62.77%
1 Year
Performance
-91.72%
Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OMH Stock Chart for Saturday, April, 27, 2024

OMH Chart by TradingView

Ohmyhome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.57$0.57
+0.28%		$0.59$0.5593,339 shs$9.26 million
04/25/2024$0.54$0.57
+5.19%		$0.58$0.52137,199 shs$9.23 million
04/24/2024$0.52$0.54
+4.05%		$0.54$0.48217,541 shs$8.78 million
04/23/2024$0.54$0.52
-3.62%		$0.54$0.51191,962 shs$8.43 million
04/22/2024$0.49$0.54
+9.90%		$0.55$0.51206,650 shs$8.75 million
04/19/2024$0.60$0.49
-18.77%		$0.64$0.48586,722 shs$7.96 million
04/18/2024$0.77$0.60
-21.36%		$0.80$0.60892,101 shs$9.80 million
04/17/2024$0.73$0.77
+5.07%		$0.77$0.7383,835 shs$12.46 million
04/16/2024$0.72$0.73
+1.28%		$0.77$0.72126,307 shs$11.86 million
04/15/2024$0.77$0.72
-6.63%		$0.80$0.71203,077 shs$11.71 million
04/12/2024$0.81$0.77
-4.95%		$0.83$0.77120,069 shs$12.55 million
04/11/2024$0.82$0.81
-0.95%		$0.82$0.8057,522 shs$13.20 million
04/10/2024$0.79$0.82
+3.93%		$0.85$0.74257,066 shs$13.33 million
04/09/2024$0.74$0.79
+6.62%		$0.80$0.75184,269 shs$12.82 million
04/08/2024$0.88$0.74
-15.96%		$0.91$0.74731,069 shs$12.03 million
04/05/2024$0.88$0.88
+0.06%		$0.92$0.88175,513 shs$14.31 million
04/04/2024$0.90$0.88
-1.83%		$0.94$0.88116,828 shs$14.30 million
04/03/2024$0.92$0.90
-2.03%		$0.94$0.8866,151 shs$14.57 million
04/02/2024$0.93$0.92
-1.93%		$0.95$0.88219,209 shs$14.87 million
04/01/2024$0.94$0.93
-0.74%		$0.98$0.9191,964 shs$15.16 million
03/29/2024$0.94$0.94$0.98$0.93100,477 shs$15.28 million
03/28/2024$0.98$0.94
-4.52%		$0.98$0.93100,477 shs$15.28 million
03/27/2024$0.96$0.98
+2.84%		$0.99$0.9573,766 shs$16.00 million
03/26/2024$0.95$0.96
+0.77%		$0.97$0.92118,544 shs$15.56 million
03/25/2024$0.97$0.95
-1.57%		$0.98$0.93284,644 shs$15.44 million
03/22/2024$0.98$0.97
-1.54%		$1.07$0.96347,078 shs$15.68 million
03/21/2024$0.95$0.98
+3.19%		$1.14$0.97594,311 shs$15.93 million
03/20/2024$0.94$0.95
+1.06%		$0.97$0.92135,336 shs$15.44 million
03/19/2024$0.93$0.94
+1.08%		$0.97$0.9099,452 shs$15.28 million
03/18/2024$1.02$0.93
-8.82%		$1.02$0.93180,088 shs$15.11 million
03/15/2024$1.02$1.02$1.06$1.00117,407 shs$16.58 million
03/14/2024$1.08$1.02
-5.56%		$1.07$1.00138,610 shs$17.55 million
03/13/2024$1.01$1.08
+6.93%		$1.10$1.01361,876 shs$17.55 million
03/12/2024$1.08$1.01
-6.48%		$1.05$0.98402,844 shs$16.41 million
03/11/2024$0.96$1.08
+12.50%		$1.15$0.911.16 million shs$17.55 million
03/08/2024$0.95$0.96
+1.05%		$0.98$0.851.09 million shs$15.60 million
03/07/2024$0.89$0.95
+6.74%		$1.08$0.904.52 million shs$15.44 million
03/06/2024$0.88$0.89
+1.59%		$0.90$0.86153,654 shs$14.46 million
03/05/2024$0.91$0.88
-3.73%		$0.90$0.83381,039 shs$14.24 million
03/04/2024$0.93$0.91
-1.83%		$0.95$0.87380,790 shs$14.79 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.96$0.93
-3.08%		$1.08$0.911.06 million shs$15.06 million
02/29/2024$0.85$0.96
+12.36%		$0.96$0.86412,140 shs$15.54 million
02/28/2024$0.89$0.85
-3.81%		$0.88$0.83213,877 shs$13.83 million
02/27/2024$0.94$0.89
-6.15%		$0.92$0.85528,318 shs$14.38 million
02/26/2024$0.96$0.94
-1.79%		$0.98$0.92375,132 shs$15.32 million
02/23/2024$1.05$0.96
-8.55%		$1.04$0.96274,015 shs$15.60 million
02/22/2024$1.10$1.05
-4.55%		$1.07$0.96463,043 shs$17.06 million
02/21/2024$1.02$1.10
+7.84%		$1.12$1.01439,065 shs$17.88 million
02/20/2024$1.17$1.02
-12.82%		$1.19$1.00936,912 shs$16.58 million
02/19/2024$1.17$1.17$1.19$1.09844,800 shs$19.01 million
02/16/2024$1.19$1.17
-1.68%		$1.19$1.09836,904 shs$19.01 million
02/15/2024$1.33$1.19
-10.53%		$1.32$1.171.32 million shs$19.34 million
02/14/2024$2.26$1.33
-41.15%		$1.62$1.206.29 million shs$21.61 million
02/13/2024$1.24$2.26
+82.26%		$6.00$2.2186.24 million shs$36.73 million
02/12/2024$1.08$1.24
+14.81%		$1.28$1.05109,290 shs$20.15 million
02/09/2024$1.08$1.08$1.20$1.0383,111 shs$17.55 million
02/08/2024$1.02$1.08
+5.88%		$1.08$1.0048,818 shs$17.55 million
02/07/2024$1.00$1.02
+2.00%		$1.03$0.998,145 shs$16.58 million
02/06/2024$0.98$1.00
+2.03%		$1.03$0.9827,038 shs$16.25 million
02/05/2024$1.00$0.98
-1.99%		$1.05$0.9822,957 shs$15.93 million
02/02/2024$0.98$1.00
+2.04%		$1.05$0.9711,057 shs$16.25 million
02/01/2024$0.95$0.98
+3.16%		$1.01$0.9119,860 shs$15.93 million
01/31/2024$0.97$0.95
-2.06%		$1.01$0.9516,121 shs$15.44 million
01/30/2024$1.00$0.97
-2.95%		$1.03$0.9024,214 shs$15.76 million
01/29/2024$1.05$1.00
-4.81%		$1.07$0.9636,717 shs$16.24 million
01/26/2024$1.07$1.05
-1.87%		$1.10$1.0316,261 shs$17.06 million

Related Companies:
This page (NASDAQ:OMH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets