Free Trial

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BPYPO Stock Alerts
$13.72
+0.21 (+1.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-3.89%
3 Month
Performance
+7.15%
6 Month
Performance
+24.68%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+1.59%
Receive BPYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BPYPO Stock Chart for Saturday, April, 27, 2024

BPYPO Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.50$13.72
+1.59%		$14.01$13.729,712 shs$0.00
04/25/2024$13.61$13.50
-0.81%		$13.74$13.4420,473 shs$0.00
04/24/2024$13.55$13.61
+0.44%		$13.64$13.365,068 shs$0.00
04/23/2024$13.31$13.55
+1.80%		$13.55$13.452,104 shs$0.00
04/22/2024$13.19$13.31
+0.91%		$13.44$13.1013,115 shs$0.00
04/19/2024$13.18$13.19
+0.08%		$13.24$13.108,671 shs$0.00
04/18/2024$13.36$13.18
-1.35%		$13.43$13.0911,504 shs$0.00
04/17/2024$13.27$13.36
+0.68%		$13.40$13.361,574 shs$0.00
04/16/2024$13.13$13.27
+1.07%		$13.64$13.0013,948 shs$0.00
04/15/2024$13.50$13.13
-2.74%		$13.56$12.9729,181 shs$0.00
04/12/2024$13.62$13.50
-0.88%		$13.72$13.5019,180 shs$0.00
04/11/2024$13.85$13.62
-1.66%		$13.86$13.5118,336 shs$0.00
04/10/2024$14.46$13.85
-4.22%		$14.45$13.5440,319 shs$0.00
04/09/2024$14.57$14.46
-0.75%		$14.67$14.4515,882 shs$0.00
04/08/2024$14.52$14.57
+0.34%		$14.68$14.519,632 shs$0.00
04/05/2024$14.58$14.52
-0.41%		$14.62$14.5116,252 shs$0.00
04/04/2024$14.57$14.58
+0.07%		$14.60$14.4515,328 shs$0.00
04/03/2024$14.64$14.57
-0.48%		$14.69$14.429,412 shs$0.00
04/02/2024$14.65$14.64
-0.07%		$14.70$14.5629,058 shs$0.00
04/01/2024$14.41$14.65
+1.67%		$14.65$14.2142,448 shs$0.00
03/29/2024$14.41$14.41$14.42$14.15250,546 shs$0.00
03/28/2024$14.27$14.41
+0.98%		$14.42$14.15250,546 shs$0.00
03/27/2024$13.97$14.27
+2.15%		$14.28$13.9629,335 shs$0.00
03/26/2024$14.09$13.97
-0.85%		$14.30$13.9131,173 shs$0.00
03/25/2024$14.12$14.09
-0.21%		$14.18$14.0216,722 shs$0.00
03/22/2024$14.30$14.12
-1.26%		$14.39$14.1220,319 shs$0.00
03/21/2024$14.18$14.30
+0.85%		$14.40$14.0931,576 shs$0.00
03/20/2024$14.01$14.18
+1.21%		$14.29$13.9944,624 shs$0.00
03/19/2024$14.05$14.01
-0.28%		$14.24$13.9435,771 shs$0.00
03/18/2024$13.82$14.05
+1.66%		$14.27$13.9218,168 shs$0.00
03/15/2024$13.87$13.82
-0.36%		$14.02$13.7423,538 shs$0.00
03/14/2024$13.65$13.87
+1.61%		$14.04$13.6147,215 shs$0.00
03/13/2024$13.49$13.65
+1.19%		$13.85$13.4819,350 shs$0.00
03/12/2024$13.24$13.49
+1.89%		$13.54$13.2126,331 shs$0.00
03/11/2024$13.09$13.24
+1.18%		$13.25$12.9979,935 shs$0.00
03/08/2024$12.79$13.09
+2.31%		$13.19$12.8531,835 shs$0.00
03/07/2024$12.78$12.79
+0.08%		$12.95$12.77115,329 shs$0.00
03/06/2024$12.89$12.78
-0.85%		$13.05$12.7687,107 shs$0.00
03/05/2024$12.79$12.89
+0.78%		$12.94$12.7432,443 shs$0.00
03/04/2024$12.79$12.79$12.79$12.7422,807 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$12.79$12.79$12.85$12.7025,251 shs$0.00
02/29/2024$13.00$12.79
-1.62%		$12.98$12.7441,022 shs$0.00
02/28/2024$13.15$13.00
-1.14%		$13.23$12.9824,762 shs$0.00
02/27/2024$13.00$13.15
+1.15%		$13.23$13.0656,612 shs$0.00
02/26/2024$13.24$13.00
-1.81%		$13.17$12.9136,683 shs$0.00
02/23/2024$13.02$13.24
+1.69%		$13.25$13.0418,424 shs$0.00
02/22/2024$12.80$13.02
+1.72%		$13.21$12.7822,964 shs$0.00
02/21/2024$12.81$12.80
-0.08%		$12.86$12.7610,867 shs$0.00
02/20/2024$12.77$12.81
+0.31%		$12.86$12.7540,144 shs$0.00
02/19/2024$12.77$12.77
+0.04%		$12.79$12.7014,800 shs$0.00
02/16/2024$12.77$12.77$12.79$12.7014,826 shs$0.00
02/15/2024$12.79$12.77
-0.16%		$12.80$12.7514,593 shs$0.00
02/14/2024$12.69$12.79
+0.79%		$12.79$12.693,796 shs$0.00
02/13/2024$12.77$12.69
-0.63%		$12.81$12.6835,875 shs$0.00
02/12/2024$12.95$12.77
-1.39%		$13.02$12.7756,831 shs$0.00
02/09/2024$12.85$12.95
+0.78%		$13.09$12.76140,418 shs$0.00
02/08/2024$12.69$12.85
+1.26%		$13.11$12.68259,465 shs$0.00
02/07/2024$12.80$12.69
-0.86%		$12.75$12.658,775 shs$0.00
02/06/2024$12.80$12.80$12.88$12.7526,970 shs$0.00
02/05/2024$12.83$12.80
-0.23%		$12.94$12.7533,983 shs$0.00
02/02/2024$12.78$12.83
+0.39%		$12.89$12.7926,747 shs$0.00
02/01/2024$12.70$12.78
+0.63%		$12.97$12.6573,512 shs$0.00
01/31/2024$12.83$12.70
-0.97%		$12.98$12.70145,442 shs$0.00
01/30/2024$12.89$12.83
-0.50%		$12.96$12.75330,337 shs$0.00
01/29/2024$12.80$12.89
+0.70%		$12.95$12.71167,401 shs$0.00
01/26/2024$12.87$12.80
-0.54%		$12.98$12.75156,602 shs$0.00

Related Companies:
This page (NASDAQ:BPYPO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics