Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BPYPN Stock Alerts
$12.64
+0.26 (+2.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-0.94%
3 Month
Performance
+6.53%
6 Month
Performance
+29.77%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+2.77%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BPYPN Stock Chart for Saturday, April, 27, 2024

BPYPN Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.39$12.64
+2.06%		$12.75$12.3418,541 shs$0.00
04/25/2024$12.53$12.39
-1.16%		$12.55$12.332,755 shs$0.00
04/24/2024$12.44$12.53
+0.76%		$12.53$12.3719,047 shs$0.00
04/23/2024$12.35$12.44
+0.69%		$12.49$12.2811,696 shs$0.00
04/22/2024$12.22$12.35
+1.06%		$12.45$12.257,138 shs$0.00
04/19/2024$12.30$12.22
-0.65%		$12.34$12.1016,670 shs$0.00
04/18/2024$12.46$12.30
-1.28%		$12.46$12.309,514 shs$0.00
04/17/2024$12.35$12.46
+0.93%		$12.53$12.344,359 shs$0.00
04/16/2024$12.21$12.35
+1.11%		$12.64$12.197,664 shs$0.00
04/15/2024$12.66$12.21
-3.55%		$12.62$12.1724,013 shs$0.00
04/12/2024$12.66$12.66$12.77$12.614,983 shs$0.00
04/11/2024$12.75$12.66
-0.71%		$12.78$12.4420,934 shs$0.00
04/10/2024$13.04$12.75
-2.22%		$13.12$12.5031,682 shs$0.00
04/09/2024$13.09$13.04
-0.38%		$13.11$13.0327,791 shs$0.00
04/08/2024$13.10$13.09
-0.08%		$13.27$13.0315,359 shs$0.00
04/05/2024$13.15$13.10
-0.38%		$13.25$13.0142,382 shs$0.00
04/04/2024$13.15$13.15$13.26$13.1124,329 shs$0.00
04/03/2024$13.29$13.15
-1.05%		$13.42$13.1238,189 shs$0.00
04/02/2024$13.12$13.29
+1.30%		$13.43$13.1035,680 shs$0.00
04/01/2024$12.76$13.12
+2.82%		$13.19$12.7630,792 shs$0.00
03/29/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/28/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/27/2024$12.80$12.76
-0.31%		$12.89$12.6062,559 shs$0.00
03/26/2024$12.85$12.80
-0.39%		$13.00$12.7742,604 shs$0.00
03/25/2024$12.92$12.85
-0.54%		$13.03$12.855,193 shs$0.00
03/22/2024$12.92$12.98
+0.46%		$13.13$12.9214,576 shs$0.00
03/21/2024$12.82$12.92
+0.78%		$13.18$12.8276,809 shs$0.00
03/20/2024$12.62$12.82
+1.58%		$12.94$12.5956,645 shs$0.00
03/19/2024$12.48$12.62
+1.12%		$12.65$12.41298,295 shs$0.00
03/18/2024$12.09$12.48
+3.23%		$12.62$12.2978,378 shs$0.00
03/15/2024$12.25$12.09
-1.31%		$12.25$12.0370,038 shs$0.00
03/14/2024$12.10$12.25
+1.24%		$12.33$11.95325,961 shs$0.00
03/13/2024$12.01$12.10
+0.75%		$12.34$11.9569,532 shs$0.00
03/12/2024$11.95$12.01
+0.50%		$12.10$11.9545,605 shs$0.00
03/11/2024$11.99$11.95
-0.33%		$12.01$11.9115,199 shs$0.00
03/08/2024$11.76$11.99
+1.96%		$12.00$11.8820,141 shs$0.00
03/07/2024$11.78$11.76
-0.17%		$11.94$11.7164,280 shs$0.00
03/06/2024$11.75$11.78
+0.26%		$12.10$11.7042,278 shs$0.00
03/05/2024$11.63$11.75
+1.03%		$11.85$11.6334,825 shs$0.00
03/04/2024$11.71$11.63
-0.64%		$11.71$11.5112,506 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$11.80$11.70
-0.85%		$11.70$11.70748 shs$0.00
02/29/2024$11.78$11.80
+0.17%		$11.80$11.5535,480 shs$0.00
02/28/2024$12.01$11.78
-1.92%		$12.15$11.7852,935 shs$0.00
02/27/2024$11.75$12.01
+2.21%		$12.07$11.8414,528 shs$0.00
02/26/2024$12.04$11.75
-2.41%		$12.29$11.7055,242 shs$0.00
02/23/2024$12.00$12.04
+0.32%		$12.35$11.8133,020 shs$0.00
02/22/2024$11.62$12.00
+3.28%		$12.08$11.6153,942 shs$0.00
02/21/2024$11.88$11.62
-2.19%		$11.80$11.623,990 shs$0.00
02/20/2024$11.62$11.88
+2.24%		$11.88$11.6413,189 shs$0.00
02/19/2024$11.62$11.62$11.83$11.567,500 shs$0.00
02/16/2024$11.58$11.62
+0.35%		$11.83$11.567,555 shs$0.00
02/15/2024$11.64$11.58
-0.52%		$11.60$11.581,560 shs$0.00
02/14/2024$11.61$11.64
+0.26%		$11.70$11.615,300 shs$0.00
02/13/2024$11.73$11.61
-0.98%		$11.72$11.566,683 shs$0.00
02/12/2024$11.64$11.73
+0.73%		$11.79$11.639,112 shs$0.00
02/09/2024$11.58$11.64
+0.52%		$11.88$11.62226,654 shs$0.00
02/08/2024$11.56$11.58
+0.17%		$11.73$11.5817,062 shs$0.00
02/07/2024$11.62$11.56
-0.54%		$11.66$11.567,334 shs$0.00
02/06/2024$11.70$11.62
-0.66%		$11.79$11.5924,632 shs$0.00
02/05/2024$11.78$11.70
-0.68%		$11.92$11.5812,212 shs$0.00
02/02/2024$11.69$11.78
+0.77%		$11.87$11.5714,255 shs$0.00
02/01/2024$11.59$11.69
+0.86%		$11.76$11.5120,188 shs$0.00
01/31/2024$11.82$11.59
-1.95%		$11.83$11.5946,331 shs$0.00
01/30/2024$11.81$11.82
+0.08%		$11.92$11.8025,560 shs$0.00
01/29/2024$11.87$11.81
-0.46%		$11.93$11.8018,918 shs$0.00
01/26/2024$11.90$11.86
-0.34%		$11.97$11.7924,056 shs$0.00

Related Companies:
This page (NASDAQ:BPYPN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press