Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

Brookfield Property Partners logo
$13.92 -0.02 (-0.11%)
Closing price 03:50 PM Eastern
Extended Trading
$13.92 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Property Partners Stock Price Performance

The Brookfield Property Partners (BPYPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.42%, with a year-to-date return of 4.69%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Brookfield Property Partners traded at $14.00 with a market cap of and volume of 19,698 shares.

Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.04%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+2.42%

BPYPN Stock Chart for Tuesday, May, 19, 2026

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$14.00$13.92
-0.51%
$13.99$13.909,918 shs$0.00
05/18/2026$13.92$14.00
+0.54%
$14.00$13.9319,698 shs$0.00
05/15/2026$13.96$13.92
-0.29%
$13.97$13.826,481 shs$0.00
05/14/2026$13.97$13.96
-0.04%
$13.97$13.966,845 shs$0.00
05/13/2026$14.00$13.97
-0.25%
$13.98$13.919,994 shs$0.00
05/12/2026$13.98$14.00
+0.14%
$14.02$13.976,301 shs$0.00
05/11/2026$14.04$13.98
-0.43%
$14.02$13.955,521 shs$0.00
05/08/2026$14.04$14.04$14.04$13.9611,143 shs$0.00
05/07/2026$14.04$14.04
+0.04%
$14.06$13.9624,006 shs$0.00
05/06/2026$13.95$14.04
+0.65%
$14.07$13.996,747 shs$0.00
05/05/2026N/A$13.95$13.99$13.8525,793 shs$0.00
04/30/2026$13.90$13.99
+0.65%
$13.99$13.9417,130 shs$0.00
04/29/2026$13.98$13.90
-0.57%
$14.01$13.9022,645 shs$0.00
04/28/2026$13.95$13.98
+0.22%
$14.00$13.9416,213 shs$0.00
04/27/2026$13.94$13.95
+0.07%
$14.10$13.9431,958 shs$0.00
04/24/2026$13.87$13.94
+0.50%
$14.05$13.80110,231 shs$0.00
04/23/2026$13.91$13.87
-0.29%
$14.05$13.8061,298 shs$0.00
04/22/2026$13.87$13.91
+0.29%
$13.95$13.876,404 shs$0.00
04/21/2026$13.85$13.87
+0.14%
$13.92$13.847,316 shs$0.00
04/20/2026$13.93$13.85
-0.57%
$13.98$13.8028,911 shs$0.00

This page (NASDAQ:BPYPN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners