Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BPYPP Stock Alerts
$14.64
+0.15 (+1.04%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-0.41%
3 Month
Performance
+6.94%
6 Month
Performance
+21.49%
Year-To-Date
Performance
+13.31%
1 Year
Performance
-1.08%
Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BPYPP Stock Chart for Friday, April, 26, 2024

BPYPP Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.48$14.49
+0.10%		$14.50$14.2512,413 shs$0.00
04/24/2024$14.55$14.48
-0.52%		$14.60$14.353,943 shs$0.00
04/23/2024$14.52$14.55
+0.21%		$14.68$14.452,970 shs$0.00
04/22/2024$14.11$14.52
+2.91%		$14.53$14.0815,226 shs$0.00
04/19/2024$14.30$14.11
-1.33%		$14.29$14.1119,872 shs$0.00
04/18/2024$14.48$14.30
-1.24%		$14.59$14.276,218 shs$0.00
04/17/2024$14.45$14.48
+0.21%		$14.65$14.458,747 shs$0.00
04/16/2024$14.18$14.45
+1.90%		$14.59$14.158,559 shs$0.00
04/15/2024$14.77$14.18
-3.99%		$14.70$14.1814,522 shs$0.00
04/12/2024$14.82$14.77
-0.34%		$14.94$14.7511,454 shs$0.00
04/11/2024$15.05$14.82
-1.53%		$15.07$14.707,895 shs$0.00
04/10/2024$15.55$15.05
-3.22%		$15.62$14.8716,936 shs$0.00
04/09/2024$15.65$15.55
-0.64%		$15.70$15.5313,687 shs$0.00
04/08/2024$15.55$15.65
+0.64%		$15.74$15.438,984 shs$0.00
04/05/2024$15.73$15.55
-1.14%		$15.97$15.5521,070 shs$0.00
04/04/2024$15.90$15.73
-1.07%		$15.82$15.6817,052 shs$0.00
04/03/2024$15.87$15.90
+0.19%		$15.91$15.6814,804 shs$0.00
04/02/2024$15.85$15.87
+0.13%		$15.99$15.7531,713 shs$0.00
04/01/2024$15.75$15.85
+0.63%		$15.85$15.3920,505 shs$0.00
03/29/2024$15.75$15.75$15.75$14.98167,343 shs$0.00
03/28/2024$15.14$15.75
+4.03%		$15.75$14.98167,343 shs$0.00
03/27/2024$14.70$15.14
+2.99%		$15.19$14.7037,806 shs$0.00
03/26/2024$14.59$14.70
+0.75%		$14.77$14.4639,129 shs$0.00
03/25/2024$14.46$14.59
+0.90%		$14.60$14.4092,200 shs$0.00
03/22/2024$14.47$14.46
-0.07%		$14.64$14.3626,916 shs$0.00
03/21/2024$14.40$14.47
+0.49%		$14.65$14.2737,110 shs$0.00
03/20/2024$14.44$14.40
-0.28%		$14.49$14.2631,904 shs$0.00
03/19/2024$14.26$14.44
+1.26%		$14.54$14.2131,028 shs$0.00
03/18/2024$14.20$14.26
+0.42%		$14.48$14.1627,763 shs$0.00
03/15/2024$14.15$14.20
+0.39%		$14.30$14.1118,851 shs$0.00
03/14/2024$14.11$14.15
+0.25%		$14.20$13.9928,076 shs$0.00
03/13/2024$14.00$14.11
+0.79%		$14.21$13.9368,020 shs$0.00
03/12/2024$13.79$14.00
+1.49%		$14.08$13.7514,088 shs$0.00
03/11/2024$13.71$13.79
+0.61%		$14.03$13.5222,940 shs$0.00
03/08/2024$13.31$13.71
+3.01%		$13.75$13.4024,076 shs$0.00
03/07/2024$13.21$13.31
+0.76%		$13.48$13.0319,426 shs$0.00
03/06/2024$13.07$13.21
+1.07%		$13.42$12.9518,705 shs$0.00
03/05/2024$12.97$13.07
+0.77%		$13.22$12.9514,618 shs$0.00
03/04/2024$13.09$12.97
-0.88%		$13.15$12.9721,047 shs$0.00
03/01/2024$13.04$13.09
+0.38%		$13.12$12.9934,123 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$13.30$13.04
-1.95%		$13.35$12.96120,995 shs$0.00
02/28/2024$13.35$13.30
-0.37%		$13.50$13.2935,253 shs$0.00
02/27/2024$13.25$13.35
+0.75%		$13.57$13.34185,859 shs$0.00
02/26/2024$13.42$13.25
-1.23%		$13.55$13.2457,632 shs$0.00
02/23/2024$13.29$13.41
+0.90%		$13.54$13.1528,127 shs$0.00
02/22/2024$13.07$13.29
+1.68%		$13.45$13.14374,011 shs$0.00
02/21/2024$13.20$13.07
-0.98%		$13.37$13.0111,233 shs$0.00
02/20/2024$13.07$13.20
+0.99%		$13.20$13.0823,534 shs$0.00
02/19/2024$13.07$13.07$13.27$13.0020,600 shs$0.00
02/16/2024$13.19$13.07
-0.91%		$13.27$13.0020,694 shs$0.00
02/15/2024$13.14$13.19
+0.38%		$13.45$13.0711,728 shs$0.00
02/14/2024$13.21$13.14
-0.53%		$13.32$13.0114,333 shs$0.00
02/13/2024$13.38$13.21
-1.27%		$13.40$13.1527,270 shs$0.00
02/12/2024$13.46$13.38
-0.59%		$13.55$13.3853,129 shs$0.00
02/09/2024$13.50$13.46
-0.30%		$13.73$13.3719,602 shs$0.00
02/08/2024$13.45$13.50
+0.37%		$13.64$13.3618,838 shs$0.00
02/07/2024$13.47$13.45
-0.15%		$13.60$13.319,118 shs$0.00
02/06/2024$13.46$13.47
+0.07%		$13.60$13.3211,009 shs$0.00
02/05/2024$13.58$13.46
-0.88%		$13.89$13.4233,578 shs$0.00
02/02/2024$13.45$13.51
+0.45%		$13.92$13.439,393 shs$0.00
02/01/2024$13.39$13.45
+0.45%		$13.91$13.3713,460 shs$0.00
01/31/2024$13.71$13.39
-2.33%		$13.77$13.3928,319 shs$0.00
01/30/2024$13.65$13.71
+0.44%		$13.79$13.617,137 shs$0.00
01/29/2024$13.69$13.65
-0.29%		$13.80$13.5731,583 shs$0.00
01/26/2024$13.64$13.69
+0.37%		$13.81$13.4927,644 shs$0.00
01/25/2024$13.60$13.64
+0.29%		$13.83$13.5732,062 shs$0.00

Related Companies:
This page (NASDAQ:BPYPP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold