Free Trial

Altisource Portfolio Solutions (ASPSW) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$0.41 +0.02 (+4.61%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.39 -0.02 (-4.93%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Altisource Portfolio Solutions Stock Price Performance

The Altisource Portfolio Solutions (ASPSW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Altisource Portfolio Solutions traded at $0.41 with a market cap of and volume of 15,443 shares.

Receive ASPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.10%
1 Month
Performance
+1.82%

ASPSW Stock Chart for Sunday, May, 17, 2026

Altisource Portfolio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.40$0.41
+4.61%
$0.41$0.3915,443 shs$0.00
05/14/2026$0.40$0.40
-1.94%
$0.42$0.4019,476 shs$0.00
05/13/2026$0.45$0.40
-9.44%
$0.42$0.4035,531 shs$0.00
05/12/2026$0.39$0.45
+14.10%
$0.43$0.3958,727 shs$0.00
05/11/2026$0.41$0.39
-4.88%
$0.41$0.3944,266 shs$0.00
05/08/2026$0.40$0.41
+2.50%
$0.45$0.3956,049 shs$0.00
05/07/2026$0.38$0.40
+4.99%
$0.45$0.3892,744 shs$0.00
05/06/2026$0.42$0.38
-8.19%
$0.42$0.3877,386 shs$0.00
05/05/2026N/A$0.42$0.49$0.4030,851 shs$0.00
04/30/2026$0.43$0.40
-6.98%
$0.43$0.3957,584 shs$0.00
04/29/2026$0.46$0.43
-6.32%
$0.43$0.396,885 shs$0.00
04/28/2026$0.44$0.46
+3.94%
$0.42$0.392,154 shs$0.00
04/27/2026$0.37$0.44
+19.03%
$0.47$0.3819,657 shs$0.00
04/24/2026$0.47$0.37
-21.73%
$0.42$0.384,950 shs$0.00
04/23/2026$0.42$0.47
+13.40%
$0.50$0.40159,989 shs$0.00
04/22/2026$0.42$0.42
-0.48%
$0.42$0.381,553 shs$0.00
04/21/2026$0.42$0.42
-0.43%
$0.44$0.3822,498 shs$0.00
04/20/2026$0.41$0.42
+3.89%
$0.45$0.38142,054 shs$0.00
04/17/2026$0.41$0.41
-0.98%
$0.45$0.3812,447 shs$0.00
04/16/2026$0.39$0.41
+5.13%
$0.44$0.39102,529 shs$0.00

This page (NASDAQ:ASPSW) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners