Go Pro

Altisource Portfolio Solutions (ASPSW) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$0.28 +0.00 (+0.75%)
As of 08/28/2026 03:06 PM Eastern

Altisource Portfolio Solutions Stock Price Performance

The Altisource Portfolio Solutions (ASPSW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.04%, reflecting recent market activity.

As of the latest close, Altisource Portfolio Solutions traded at $0.28 with a market cap of and volume of 6,480 shares.

Receive ASPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.94%
1 Month
Performance
-16.04%
3 Month
Performance
-33.47%

ASPSW Stock Chart for Saturday, August, 29, 2026

Altisource Portfolio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.28$0.28
+0.75%
$0.37$0.286,480 shs$0.00
08/27/2026$0.33$0.28
-15.15%
$0.29$0.266,007 shs$0.00
08/26/2026$0.28$0.33
+17.02%
$0.36$0.2615,485 shs$0.00
08/25/2026$0.25$0.28
+11.90%
$0.33$0.1997,468 shs$0.00
08/24/2026$0.34$0.25
-25.64%
$0.35$0.2556,615 shs$0.00
08/21/2026$0.35$0.34
-1.91%
$0.35$0.327,394 shs$0.00
08/20/2026$0.35$0.35
-1.23%
$0.35$0.325,510 shs$0.00
08/19/2026$0.31$0.35
+12.12%
$0.35$0.328,658 shs$0.00
08/18/2026$0.32$0.31
-2.50%
$0.37$0.3167,141 shs$0.00
08/17/2026$0.36$0.32
-9.86%
$0.35$0.3271,785 shs$0.00
08/14/2026$0.34$0.36
+4.41%
$0.37$0.327,577 shs$0.00
08/13/2026$0.39$0.34
-12.80%
$0.40$0.3311,409 shs$0.00
08/12/2026$0.37$0.39
+5.75%
$0.39$0.357,348 shs$0.00
08/11/2026$0.38$0.37
-2.85%
$0.38$0.3410,195 shs$0.00
08/10/2026$0.36$0.38
+6.90%
$0.38$0.352,607 shs$0.00
08/07/2026$0.39$0.36
-10.01%
$0.39$0.347,582 shs$0.00
08/06/2026$0.38$0.39
+2.73%
$0.40$0.331,405 shs$0.00
08/05/2026$0.36$0.38
+7.56%
$0.41$0.3327,413 shs$0.00
08/04/2026$0.33$0.36
+6.89%
$0.40$0.3230,748 shs$0.00
08/03/2026$0.35$0.33
-3.22%
$0.37$0.3234,924 shs$0.00
07/31/2026$0.35$0.35
-1.09%
$0.35$0.323,495 shs$0.00
07/30/2026$0.34$0.35
+3.84%
$0.35$0.318,910 shs$0.00
07/29/2026$0.36$0.34
-5.88%
$0.35$0.323,152 shs$0.00
07/28/2026$0.35$0.36
+1.94%
$0.40$0.3138,494 shs$0.00

This page (NASDAQ:ASPSW) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners