Free Trial

Altisource Portfolio Solutions (ASPSW) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$0.41 +0.01 (+2.22%)
As of 06/5/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Altisource Portfolio Solutions Stock Price Performance

The Altisource Portfolio Solutions (ASPSW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.30%, reflecting recent market activity.

As of the latest close, Altisource Portfolio Solutions traded at $0.41 with a market cap of and volume of 17,357 shares.

Receive ASPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+6.30%
3 Month
Performance
-3.57%

ASPSW Stock Chart for Saturday, June, 6, 2026

Altisource Portfolio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.40$0.41
+1.96%
$0.42$0.3517,357 shs$0.00
06/04/2026$0.39$0.40
+0.58%
$0.40$0.364,628 shs$0.00
06/03/2026$0.39$0.39
+0.03%
$0.40$0.374,126 shs$0.00
06/02/2026$0.40$0.39
-1.28%
$0.40$0.387,950 shs$0.00
06/01/2026$0.42$0.40
-5.68%
$0.42$0.37238,129 shs$0.00
05/29/2026$0.40$0.42
+7.23%
$0.45$0.3924,386 shs$0.00
05/28/2026$0.43$0.40
-7.40%
$0.42$0.3925,346 shs$0.00
05/27/2026$0.40$0.43
+8.10%
$0.42$0.3914,836 shs$0.00
05/26/2026$0.40$0.40
-0.25%
$0.40$0.396,471 shs$0.00
05/25/2026$0.40$0.40$0.42$0.391,613 shs$0.00
05/22/2026$0.41$0.40
-3.41%
$0.42$0.391,613 shs$0.00
05/21/2026$0.42$0.41
-2.38%
$0.42$0.3927,623 shs$0.00
05/20/2026$0.43$0.42
-1.18%
$0.42$0.3813,080 shs$0.00
05/19/2026$0.41$0.43
+4.42%
$0.43$0.3719,329 shs$0.00
05/18/2026$0.41$0.41
-1.55%
$0.41$0.3926,183 shs$0.00
05/15/2026$0.40$0.41
+4.61%
$0.41$0.3915,443 shs$0.00
05/14/2026$0.40$0.40
-1.94%
$0.42$0.4019,476 shs$0.00
05/13/2026$0.45$0.40
-9.44%
$0.42$0.4035,531 shs$0.00
05/12/2026$0.39$0.45
+14.10%
$0.43$0.3958,727 shs$0.00
05/11/2026$0.41$0.39
-4.88%
$0.41$0.3944,266 shs$0.00
05/08/2026$0.40$0.41
+2.50%
$0.45$0.3956,049 shs$0.00
05/07/2026$0.38$0.40
+4.99%
$0.45$0.3892,744 shs$0.00
05/06/2026$0.42$0.38
-8.19%
$0.42$0.3877,386 shs$0.00
05/05/2026N/A$0.42$0.49$0.4030,851 shs$0.00

This page (NASDAQ:ASPSW) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners